Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1992 | USD | 7.5 | 8 | 7.5 | 7.5 | 0.625 | -0.5 (-6.25%) | 18,000 |
16 Jun 1992 | USD | 8 | 8 | 7.6248 | 8 | 0.6667 | +0.25 (+3.22%) | 25,200 |
15 Jun 1992 | USD | 7.7504 | 8 | 7.7504 | 7.7504 | 0.6459 | -0.25 (-3.12%) | 37,800 |
12 Jun 1992 | USD | 7.8752 | 8 | 7.7504 | 8 | 0.6667 | +0.25 (+3.22%) | 110,400 |
11 Jun 1992 | USD | 7.7504 | 8 | 7.5 | 7.7504 | 0.6459 | +0.25 (+3.34%) | 1,800 |
10 Jun 1992 | USD | 8 | 8 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 12,600 |
9 Jun 1992 | USD | 7.5 | 8 | 7.5 | 7.5 | 0.625 | -0.5 (-6.25%) | 30,600 |
8 Jun 1992 | USD | 7.6248 | 8 | 7.6248 | 8 | 0.6667 | +0.25 (+3.22%) | 19,200 |
5 Jun 1992 | USD | 7.7504 | 7.7504 | 7.5 | 7.7504 | 0.6459 | +0.5 (+6.90%) | 14,400 |
4 Jun 1992 | USD | 7.5 | 7.7504 | 7.0004 | 7.25 | 0.6042 | -0.25 (-3.33%) | 109,200 |
3 Jun 1992 | USD | 7.5 | 7.5 | 7.0004 | 7.5 | 0.625 | +0.375 (+5.26%) | 47,400 |
2 Jun 1992 | USD | 7.5 | 7.5 | 7.0004 | 7.1252 | 0.5938 | -0.125 (-1.72%) | 250,200 |
1 Jun 1992 | USD | 7.0004 | 7.5 | 7.0004 | 7.25 | 0.6042 | 0.0 (0.0%) | 135,000 |
29 May 1992 | USD | 7.25 | 7.5 | 7.0004 | 7.25 | 0.6042 | +0.25 (+3.57%) | 69,000 |
28 May 1992 | USD | 7.0004 | 7.5 | 7.0004 | 7.0004 | 0.5834 | -0.5 (-6.66%) | 23,400 |
27 May 1992 | USD | 7.5 | 7.5 | 7.0004 | 7.5 | 0.625 | +0.25 (+3.45%) | 19,200 |
26 May 1992 | USD | 7.7504 | 7.7504 | 7.25 | 7.25 | 0.6042 | -0.75 (-9.38%) | 99,000 |
25 May 1992 | USD | 8 | 8 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 8 | 8 | 7.7504 | 8 | 0.6667 | 0.0 (0.0%) | 30,600 |
21 May 1992 | USD | 8 | 8 | 7.8752 | 8 | 0.6667 | 0.0 (0.0%) | 13,200 |
20 May 1992 | USD | 8 | 8 | 7.8752 | 8 | 0.6667 | 0.0 (0.0%) | 45,600 |
19 May 1992 | USD | 8 | 8 | 7.7504 | 8 | 0.6667 | 0.0 (0.0%) | 88,200 |
18 May 1992 | USD | 7.5 | 8 | 7.5 | 8 | 0.6667 | +0.5 (+6.67%) | 235,800 |
15 May 1992 | USD | 8 | 8 | 7.0004 | 7.5 | 0.625 | -0.5 (-6.25%) | 139,200 |
14 May 1992 | USD | 8.1252 | 8.1252 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 40,200 |
13 May 1992 | USD | 8.25 | 8.25 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 784,200 |
12 May 1992 | USD | 8.25 | 8.25 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 194,400 |
11 May 1992 | USD | 8.25 | 8.5004 | 7.7504 | 8 | 0.6667 | -0.25 (-3.03%) | 220,800 |
8 May 1992 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 0.6875 | -0.5 (-5.71%) | 30,000 |
7 May 1992 | USD | 8.75 | 8.75 | 8.5004 | 8.75 | 0.7292 | +0.25 (+2.94%) | 46,800 |