| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1992 | USD | 8.25 | 8.6252 | 8.25 | 8.5004 | 0.7084 | +0.25 (+3.04%) | 108,000 |
| 5 May 1992 | USD | 8.25 | 8.25 | 8 | 8.25 | 0.6875 | +0.25 (+3.13%) | 37,200 |
| 4 May 1992 | USD | 8.25 | 8.75 | 8 | 8 | 0.6667 | -0.25 (-3.03%) | 156,600 |
| 1 May 1992 | USD | 9 | 9 | 8 | 8.25 | 0.6875 | -0.75 (-8.33%) | 376,200 |
| 30 Apr 1992 | USD | 9 | 9.3752 | 9 | 9 | 0.75 | -0.25 (-2.71%) | 684,000 |
| 29 Apr 1992 | USD | 9.1248 | 9.2504 | 9.1248 | 9.2504 | 0.7709 | -0.125 (-1.33%) | 78,000 |
| 28 Apr 1992 | USD | 9 | 9.6252 | 9 | 9.3752 | 0.7813 | +0.5 (+5.63%) | 269,400 |
| 27 Apr 1992 | USD | 8.6252 | 9 | 8.6252 | 8.8752 | 0.7396 | -0.125 (-1.39%) | 24,000 |
| 24 Apr 1992 | USD | 8.75 | 9 | 8.5004 | 9 | 0.75 | +0.375 (+4.35%) | 127,800 |
| 23 Apr 1992 | USD | 8.75 | 8.75 | 8.3748 | 8.6252 | 0.7188 | -0.125 (-1.43%) | 90,000 |
| 22 Apr 1992 | USD | 8.5004 | 8.75 | 8.25 | 8.75 | 0.7292 | +0.5 (+6.06%) | 161,400 |
| 21 Apr 1992 | USD | 8.5004 | 8.75 | 8.25 | 8.25 | 0.6875 | -0.25 (-2.95%) | 22,800 |
| 20 Apr 1992 | USD | 9 | 9.2504 | 8.5004 | 8.5004 | 0.7084 | -0.624 (-6.84%) | 88,200 |
| 17 Apr 1992 | USD | 9.1248 | 9.1248 | 9.1248 | 9.1248 | 0.7604 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 9.75 | 9.75 | 9 | 9.1248 | 0.7604 | -0.625 (-6.41%) | 171,000 |
| 15 Apr 1992 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | 0.0 (0.0%) | 58,200 |
| 14 Apr 1992 | USD | 10.0004 | 10.0004 | 9.5 | 9.75 | 0.8125 | -0.25 (-2.50%) | 23,400 |
| 13 Apr 1992 | USD | 9.6252 | 10.0004 | 9.5 | 10.0004 | 0.8334 | +0.25 (+2.57%) | 16,200 |
| 10 Apr 1992 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 0.8125 | -0.25 (-2.50%) | 20,400 |
| 9 Apr 1992 | USD | 9.5 | 10.0004 | 9 | 10.0004 | 0.8334 | +0.75 (+8.11%) | 88,200 |
| 8 Apr 1992 | USD | 9.75 | 9.75 | 9 | 9.2504 | 0.7709 | -0.5 (-5.12%) | 231,600 |
| 7 Apr 1992 | USD | 10.0004 | 10.25 | 9.5 | 9.75 | 0.8125 | -0.5 (-4.88%) | 163,800 |
| 6 Apr 1992 | USD | 10.25 | 10.7504 | 10.0004 | 10.25 | 0.8542 | -0.5 (-4.65%) | 153,000 |
| 3 Apr 1992 | USD | 10.7504 | 10.7504 | 10.25 | 10.7504 | 0.8959 | +0.25 (+2.38%) | 169,200 |
| 2 Apr 1992 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 0.875 | -0.25 (-2.33%) | 103,800 |
| 1 Apr 1992 | USD | 10.7504 | 11.25 | 10.7504 | 10.7504 | 0.8959 | -0.5 (-4.44%) | 356,400 |
| 31 Mar 1992 | USD | 10.7504 | 11.25 | 10.5 | 11.25 | 0.9375 | +0.75 (+7.14%) | 428,400 |
| 30 Mar 1992 | USD | 10.5 | 11 | 10.5 | 10.5 | 0.875 | 0.0 (0.0%) | 45,600 |
| 27 Mar 1992 | USD | 10.7504 | 11 | 10.5 | 10.5 | 0.875 | -0.625 (-5.62%) | 159,000 |
| 26 Mar 1992 | USD | 10.6248 | 11.25 | 10.5 | 11.1252 | 0.9271 | +0.625 (+5.95%) | 964,800 |
