| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1992 | USD | 10.25 | 10.7504 | 9.8748 | 10.5 | 0.875 | +0.625 (+6.33%) | 546,600 |
| 24 Mar 1992 | USD | 9.5 | 10.25 | 9.5 | 9.8748 | 0.8229 | +0.25 (+2.59%) | 796,200 |
| 23 Mar 1992 | USD | 9.6252 | 9.75 | 9.5 | 9.6252 | 0.8021 | +0.125 (+1.32%) | 499,200 |
| 20 Mar 1992 | USD | 9.2504 | 9.8748 | 9.2504 | 9.5 | 0.7917 | +0.125 (+1.33%) | 282,000 |
| 19 Mar 1992 | USD | 9.6252 | 9.75 | 9.1248 | 9.3752 | 0.7813 | -0.375 (-3.84%) | 463,800 |
| 18 Mar 1992 | USD | 9.6252 | 9.75 | 9.2504 | 9.75 | 0.8125 | +0.125 (+1.30%) | 425,400 |
| 17 Mar 1992 | USD | 9.3752 | 9.75 | 9.2504 | 9.6252 | 0.8021 | +0.25 (+2.67%) | 895,200 |
| 16 Mar 1992 | USD | 9.6252 | 9.6252 | 9.2504 | 9.3752 | 0.7813 | -0.125 (-1.31%) | 266,400 |
| 13 Mar 1992 | USD | 9 | 9.75 | 9 | 9.5 | 0.7917 | +0.375 (+4.11%) | 781,800 |
| 12 Mar 1992 | USD | 8.75 | 9.2504 | 8.75 | 9.1248 | 0.7604 | 0.0 (0.0%) | 531,000 |
| 11 Mar 1992 | USD | 8.6252 | 9.2504 | 8.6252 | 9.1248 | 0.7604 | +0.5 (+5.79%) | 399,600 |
| 10 Mar 1992 | USD | 8.5004 | 9 | 8.25 | 8.6252 | 0.7188 | +0.25 (+2.99%) | 609,600 |
| 9 Mar 1992 | USD | 8.3748 | 8.3748 | 8 | 8.3748 | 0.6979 | +0.125 (+1.51%) | 80,400 |
| 6 Mar 1992 | USD | 8.25 | 8.5004 | 8 | 8.25 | 0.6875 | -0.25 (-2.95%) | 166,200 |
| 5 Mar 1992 | USD | 8.25 | 8.5004 | 8 | 8.5004 | 0.7084 | +0.375 (+4.62%) | 264,000 |
| 4 Mar 1992 | USD | 7.8752 | 8.25 | 7.8752 | 8.1252 | 0.6771 | +0.125 (+1.57%) | 694,200 |
| 3 Mar 1992 | USD | 8 | 8 | 7.7504 | 8 | 0.6667 | +0.25 (+3.22%) | 296,400 |
| 2 Mar 1992 | USD | 7.7504 | 8 | 7.7504 | 7.7504 | 0.6459 | -0.25 (-3.12%) | 58,800 |
| 28 Feb 1992 | USD | 7.8752 | 8 | 7.7504 | 8 | 0.6667 | +0.25 (+3.22%) | 91,200 |
| 27 Feb 1992 | USD | 7.7504 | 8 | 7.7504 | 7.7504 | 0.6459 | -0.25 (-3.12%) | 311,400 |
| 26 Feb 1992 | USD | 8 | 8 | 7.7504 | 8 | 0.6667 | 0.0 (0.0%) | 207,600 |
| 25 Feb 1992 | USD | 8 | 8 | 7.7504 | 8 | 0.6667 | 0.0 (0.0%) | 100,800 |
| 24 Feb 1992 | USD | 7.7504 | 8 | 7.6248 | 8 | 0.6667 | +0.375 (+4.92%) | 122,400 |
| 21 Feb 1992 | USD | 7.6248 | 7.8752 | 7.6248 | 7.6248 | 0.6354 | 0.0 (0.0%) | 24,600 |
| 20 Feb 1992 | USD | 7.7504 | 7.8752 | 7.5 | 7.6248 | 0.6354 | -0.126 (-1.62%) | 82,200 |
| 19 Feb 1992 | USD | 7.3752 | 7.7504 | 7.3752 | 7.7504 | 0.6459 | +0.126 (+1.65%) | 16,200 |
| 18 Feb 1992 | USD | 7.8752 | 7.8752 | 7.6248 | 7.6248 | 0.6354 | 0.0 (0.0%) | 100,200 |
| 17 Feb 1992 | USD | 7.6248 | 7.6248 | 7.6248 | 7.6248 | 0.6354 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 7.8752 | 7.8752 | 7.6248 | 7.6248 | 0.6354 | 0.0 (0.0%) | 52,800 |
| 13 Feb 1992 | USD | 7.6248 | 7.8752 | 7.6248 | 7.6248 | 0.6354 | 0.0 (0.0%) | 300,600 |
