Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1992 | USD | 7.7504 | 7.8752 | 7.6248 | 7.6248 | 0.6354 | -0.25 (-3.18%) | 149,400 |
11 Feb 1992 | USD | 7.6248 | 7.8752 | 7.6248 | 7.8752 | 0.6563 | +0.25 (+3.28%) | 106,800 |
10 Feb 1992 | USD | 7.8752 | 7.8752 | 7.6248 | 7.6248 | 0.6354 | -0.25 (-3.18%) | 43,800 |
7 Feb 1992 | USD | 7.6248 | 7.8752 | 7.6248 | 7.8752 | 0.6563 | +0.125 (+1.61%) | 147,000 |
6 Feb 1992 | USD | 7.6248 | 7.8752 | 7.6248 | 7.7504 | 0.6459 | -0.125 (-1.58%) | 241,800 |
5 Feb 1992 | USD | 7.7504 | 7.8752 | 7.6248 | 7.8752 | 0.6563 | 0.0 (0.0%) | 267,000 |
4 Feb 1992 | USD | 7.6248 | 7.8752 | 7.6248 | 7.8752 | 0.6563 | +0.25 (+3.28%) | 248,400 |
3 Feb 1992 | USD | 7.6248 | 7.8752 | 7.6248 | 7.6248 | 0.6354 | -0.25 (-3.18%) | 87,000 |
31 Jan 1992 | USD | 7.8752 | 7.8752 | 7.6248 | 7.8752 | 0.6563 | +0.25 (+3.28%) | 59,400 |
30 Jan 1992 | USD | 7.7504 | 7.8752 | 7.6248 | 7.6248 | 0.6354 | 0.0 (0.0%) | 80,400 |
29 Jan 1992 | USD | 7.6248 | 7.8752 | 7.6248 | 7.6248 | 0.6354 | -0.126 (-1.62%) | 96,000 |
28 Jan 1992 | USD | 7.5 | 8 | 7.3752 | 7.7504 | 0.6459 | +0.375 (+5.09%) | 613,800 |
27 Jan 1992 | USD | 7.5 | 7.5 | 7.1252 | 7.3752 | 0.6146 | 0.0 (0.0%) | 101,400 |
24 Jan 1992 | USD | 7.1252 | 7.3752 | 7.1252 | 7.3752 | 0.6146 | +0.125 (+1.73%) | 150,600 |
23 Jan 1992 | USD | 7.25 | 7.25 | 7.0004 | 7.25 | 0.6042 | 0.0 (0.0%) | 181,800 |
22 Jan 1992 | USD | 7.25 | 7.25 | 7.0004 | 7.25 | 0.6042 | +0.125 (+1.75%) | 52,200 |
21 Jan 1992 | USD | 7.3752 | 7.6248 | 6.8748 | 7.1252 | 0.5938 | -0.5 (-6.55%) | 567,000 |
20 Jan 1992 | USD | 7.6248 | 7.6248 | 7.3752 | 7.6248 | 0.6354 | 0.0 (0.0%) | 23,400 |
17 Jan 1992 | USD | 7.5 | 7.7504 | 7.25 | 7.6248 | 0.6354 | +0.125 (+1.66%) | 489,000 |
16 Jan 1992 | USD | 7.25 | 7.7504 | 6.75 | 7.5 | 0.625 | +0.25 (+3.45%) | 644,400 |
15 Jan 1992 | USD | 7.0004 | 7.25 | 6.75 | 7.25 | 0.6042 | +0.25 (+3.57%) | 229,800 |
14 Jan 1992 | USD | 7.25 | 7.25 | 6.75 | 7.0004 | 0.5834 | 0.0 (0.0%) | 153,600 |
13 Jan 1992 | USD | 7.25 | 7.25 | 7.0004 | 7.0004 | 0.5834 | 0.0 (0.0%) | 76,800 |
10 Jan 1992 | USD | 7.0004 | 7.5 | 6.75 | 7.0004 | 0.5834 | -0.375 (-5.08%) | 222,000 |
9 Jan 1992 | USD | 6.5 | 7.5 | 6.5 | 7.3752 | 0.6146 | +0.875 (+13.46%) | 675,600 |
8 Jan 1992 | USD | 6.5 | 6.5 | 6.3752 | 6.5 | 0.5417 | 0.0 (0.0%) | 40,800 |
7 Jan 1992 | USD | 6.5 | 6.5 | 6 | 6.5 | 0.5417 | 0.0 (0.0%) | 28,200 |
6 Jan 1992 | USD | 5.8752 | 6.5 | 5.8752 | 6.5 | 0.5417 | +0.25 (+3.99%) | 72,600 |
3 Jan 1992 | USD | 5.75 | 6.2504 | 5.75 | 6.2504 | 0.5209 | +0.375 (+6.39%) | 84,000 |
2 Jan 1992 | USD | 6.6252 | 6.6252 | 5.75 | 5.8752 | 0.4896 | -1.125 (-16.07%) | 216,000 |