| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1991 | USD | 6.6252 | 7.0004 | 6.6252 | 7.0004 | 0.5834 | +0.375 (+5.66%) | 197,400 |
| 30 Dec 1991 | USD | 6.75 | 7.0004 | 6.3752 | 6.6252 | 0.5521 | +0.25 (+3.92%) | 196,800 |
| 27 Dec 1991 | USD | 6.5 | 6.75 | 6.2504 | 6.3752 | 0.5313 | +0.125 (+2.00%) | 514,200 |
| 26 Dec 1991 | USD | 6 | 6.3752 | 5.75 | 6.2504 | 0.5209 | +0.25 (+4.17%) | 463,800 |
| 25 Dec 1991 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 6 | 6 | 5.75 | 6 | 0.5 | 0.0 (0.0%) | 54,000 |
| 23 Dec 1991 | USD | 6 | 6.2504 | 5.75 | 6 | 0.5 | +0.125 (+2.12%) | 475,800 |
| 20 Dec 1991 | USD | 6.1248 | 6.1248 | 5.75 | 5.8752 | 0.4896 | -0.125 (-2.08%) | 105,000 |
| 19 Dec 1991 | USD | 5.6252 | 6 | 5.6252 | 6 | 0.5 | +0.375 (+6.66%) | 209,400 |
| 18 Dec 1991 | USD | 5.3748 | 5.8752 | 5.3748 | 5.6252 | 0.4688 | +0.25 (+4.66%) | 117,600 |
| 17 Dec 1991 | USD | 5.3748 | 5.75 | 5.3748 | 5.3748 | 0.4479 | -0.126 (-2.28%) | 19,200 |
| 16 Dec 1991 | USD | 5.5004 | 5.75 | 5.3748 | 5.5004 | 0.4584 | 0.0 (0.0%) | 94,800 |
| 13 Dec 1991 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | +0.25 (+4.77%) | 4,200 |
| 12 Dec 1991 | USD | 5.25 | 5.5004 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 24,600 |
| 11 Dec 1991 | USD | 5.3748 | 5.3748 | 5.25 | 5.25 | 0.4375 | -0.125 (-2.32%) | 27,600 |
| 10 Dec 1991 | USD | 5.3748 | 5.3748 | 5.3748 | 5.3748 | 0.4479 | 0.0 (0.0%) | 10,800 |
| 9 Dec 1991 | USD | 5.3748 | 5.75 | 5.3748 | 5.3748 | 0.4479 | -0.25 (-4.45%) | 3,600 |
| 6 Dec 1991 | USD | 5.75 | 5.75 | 5.5004 | 5.6252 | 0.4688 | +0.125 (+2.27%) | 54,000 |
| 5 Dec 1991 | USD | 5.5004 | 5.6252 | 5.5004 | 5.5004 | 0.4584 | -0.25 (-4.34%) | 26,400 |
| 4 Dec 1991 | USD | 5.5004 | 5.75 | 5.5004 | 5.75 | 0.4792 | 0.0 (0.0%) | 15,600 |
| 3 Dec 1991 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 3,000 |
| 2 Dec 1991 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 5,400 |
| 29 Nov 1991 | USD | 5.75 | 5.75 | 5.3748 | 5.75 | 0.4792 | 0.0 (0.0%) | 12,000 |
| 28 Nov 1991 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 5.75 | 5.75 | 5.3748 | 5.75 | 0.4792 | +0.375 (+6.98%) | 44,400 |
| 26 Nov 1991 | USD | 5.3748 | 5.75 | 5.3748 | 5.3748 | 0.4479 | -0.375 (-6.53%) | 26,400 |
| 25 Nov 1991 | USD | 5.75 | 6 | 5.25 | 5.75 | 0.4792 | +0.125 (+2.22%) | 97,800 |
| 22 Nov 1991 | USD | 5.6252 | 6 | 5.6252 | 5.6252 | 0.4688 | -0.375 (-6.25%) | 12,000 |
| 21 Nov 1991 | USD | 6 | 6 | 5.6252 | 6 | 0.5 | +0.375 (+6.66%) | 15,000 |
| 20 Nov 1991 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.4688 | -0.375 (-6.25%) | 600 |
