| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1991 | USD | 6 | 6.1248 | 5.6252 | 6 | 0.5 | -0.125 (-2.04%) | 100,800 |
| 18 Nov 1991 | USD | 6.1248 | 6.1248 | 5.6252 | 6.1248 | 0.5104 | +0.25 (+4.25%) | 213,000 |
| 15 Nov 1991 | USD | 5.8752 | 6.3752 | 5.8752 | 5.8752 | 0.4896 | -0.125 (-2.08%) | 292,800 |
| 14 Nov 1991 | USD | 6 | 6.1248 | 5.75 | 6 | 0.5 | 0.0 (0.0%) | 129,000 |
| 13 Nov 1991 | USD | 6 | 6 | 5.6252 | 6 | 0.5 | +0.375 (+6.66%) | 258,600 |
| 12 Nov 1991 | USD | 5.6252 | 5.8752 | 5.6252 | 5.6252 | 0.4688 | -0.125 (-2.17%) | 284,400 |
| 11 Nov 1991 | USD | 5.75 | 6 | 5.6252 | 5.75 | 0.4792 | -0.125 (-2.13%) | 65,400 |
| 8 Nov 1991 | USD | 5.8752 | 6 | 5.6252 | 5.8752 | 0.4896 | +0.25 (+4.44%) | 116,400 |
| 7 Nov 1991 | USD | 5.6252 | 5.75 | 5.3748 | 5.6252 | 0.4688 | -0.125 (-2.17%) | 178,800 |
| 6 Nov 1991 | USD | 5.75 | 5.75 | 5.3748 | 5.75 | 0.4792 | +0.25 (+4.54%) | 166,200 |
| 5 Nov 1991 | USD | 5.5004 | 5.5004 | 5.1252 | 5.5004 | 0.4584 | +0.375 (+7.32%) | 127,800 |
| 4 Nov 1991 | USD | 5.1252 | 5.5004 | 5 | 5.1252 | 0.4271 | +0.125 (+2.50%) | 773,400 |
| 1 Nov 1991 | USD | 5 | 5 | 4.7504 | 5 | 0.4167 | +0.125 (+2.56%) | 114,600 |
| 31 Oct 1991 | USD | 4.8752 | 5 | 4.8752 | 4.8752 | 0.4063 | -0.125 (-2.50%) | 40,200 |
| 30 Oct 1991 | USD | 5 | 5.1252 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 258,000 |
| 29 Oct 1991 | USD | 5 | 5.1252 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 15,600 |
| 28 Oct 1991 | USD | 5 | 5.1252 | 5 | 5 | 0.4167 | -0.125 (-2.44%) | 73,800 |
| 25 Oct 1991 | USD | 5.1252 | 5.1252 | 4.7504 | 5.1252 | 0.4271 | +0.375 (+7.89%) | 222,600 |
| 24 Oct 1991 | USD | 4.7504 | 4.7504 | 4.7504 | 4.7504 | 0.3959 | 0.0 (0.0%) | 6,000 |
| 23 Oct 1991 | USD | 4.7504 | 5 | 4.3752 | 4.7504 | 0.3959 | +0.375 (+8.58%) | 313,200 |
| 22 Oct 1991 | USD | 4.3752 | 4.7504 | 4.3752 | 4.3752 | 0.3646 | -0.125 (-2.77%) | 109,200 |
| 21 Oct 1991 | USD | 4.5 | 4.7504 | 4.5 | 4.5 | 0.375 | -0.25 (-5.27%) | 89,400 |
| 18 Oct 1991 | USD | 4.7504 | 4.7504 | 4.3752 | 4.7504 | 0.3959 | +0.375 (+8.58%) | 19,200 |
| 17 Oct 1991 | USD | 4.3752 | 4.6248 | 4.3752 | 4.3752 | 0.3646 | -0.25 (-5.40%) | 161,400 |
| 16 Oct 1991 | USD | 4.6248 | 4.6248 | 4.6248 | 4.6248 | 0.3854 | +0.25 (+5.70%) | 12,600 |
| 15 Oct 1991 | USD | 4.3752 | 4.6248 | 4.3752 | 4.3752 | 0.3646 | -0.25 (-5.40%) | 16,200 |
| 14 Oct 1991 | USD | 4.6248 | 4.6248 | 4.0004 | 4.6248 | 0.3854 | +0.375 (+8.82%) | 981,000 |
| 11 Oct 1991 | USD | 4.25 | 5.25 | 3.75 | 4.25 | 0.3542 | -0.625 (-12.82%) | 577,200 |
| 10 Oct 1991 | USD | 4.8752 | 5.25 | 4.8752 | 4.8752 | 0.4063 | -0.125 (-2.50%) | 23,400 |
| 9 Oct 1991 | USD | 5 | 5.25 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 37,200 |
