Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1991 | USD | 5 | 5.3748 | 5 | 5 | 0.4167 | -0.125 (-2.44%) | 61,200 |
7 Oct 1991 | USD | 5.1252 | 5.3748 | 5.1252 | 5.1252 | 0.4271 | -0.25 (-4.64%) | 41,400 |
4 Oct 1991 | USD | 5.3748 | 5.3748 | 5.25 | 5.3748 | 0.4479 | 0.0 (0.0%) | 46,800 |
3 Oct 1991 | USD | 5.3748 | 5.3748 | 5.1252 | 5.3748 | 0.4479 | 0.0 (0.0%) | 34,800 |
2 Oct 1991 | USD | 5.3748 | 5.3748 | 5.1252 | 5.3748 | 0.4479 | +0.125 (+2.38%) | 45,600 |
1 Oct 1991 | USD | 5.25 | 5.25 | 5.1252 | 5.25 | 0.4375 | +0.125 (+2.44%) | 45,000 |
30 Sep 1991 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.4271 | -0.25 (-4.64%) | 45,000 |
27 Sep 1991 | USD | 5.3748 | 5.3748 | 5.25 | 5.3748 | 0.4479 | +0.125 (+2.38%) | 36,000 |
26 Sep 1991 | USD | 5.25 | 5.25 | 5.1252 | 5.25 | 0.4375 | -0.125 (-2.32%) | 42,600 |
25 Sep 1991 | USD | 5.3748 | 5.3748 | 5.1252 | 5.3748 | 0.4479 | 0.0 (0.0%) | 28,200 |
24 Sep 1991 | USD | 5.3748 | 5.3748 | 5.1252 | 5.3748 | 0.4479 | 0.0 (0.0%) | 26,400 |
23 Sep 1991 | USD | 5.3748 | 5.3748 | 5.1252 | 5.3748 | 0.4479 | 0.0 (0.0%) | 384,000 |
20 Sep 1991 | USD | 5.3748 | 5.3748 | 5 | 5.3748 | 0.4479 | 0.0 (0.0%) | 42,000 |
19 Sep 1991 | USD | 5.3748 | 5.3748 | 5 | 5.3748 | 0.4479 | +0.125 (+2.38%) | 48,000 |
18 Sep 1991 | USD | 5.25 | 5.6252 | 5.1252 | 5.25 | 0.4375 | -0.375 (-6.67%) | 92,400 |
17 Sep 1991 | USD | 5.6252 | 5.6252 | 5.3748 | 5.6252 | 0.4688 | +0.25 (+4.66%) | 10,800 |
16 Sep 1991 | USD | 5.3748 | 5.6252 | 5.3748 | 5.3748 | 0.4479 | -0.126 (-2.28%) | 164,400 |
13 Sep 1991 | USD | 5.5004 | 5.6252 | 5.3748 | 5.5004 | 0.4584 | -0.125 (-2.22%) | 41,400 |
12 Sep 1991 | USD | 5.6252 | 5.6252 | 5.3748 | 5.6252 | 0.4688 | 0.0 (0.0%) | 14,400 |
11 Sep 1991 | USD | 5.6252 | 5.6252 | 5.3748 | 5.6252 | 0.4688 | +0.125 (+2.27%) | 48,000 |
10 Sep 1991 | USD | 5.5004 | 6 | 5.5004 | 5.5004 | 0.4584 | -0.25 (-4.34%) | 85,200 |
9 Sep 1991 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.4792 | -0.25 (-4.17%) | 87,600 |
6 Sep 1991 | USD | 6 | 6 | 5.75 | 6 | 0.5 | +0.5 (+9.08%) | 483,000 |
5 Sep 1991 | USD | 5.5004 | 5.8752 | 5.25 | 5.5004 | 0.4584 | +0.126 (+2.34%) | 2,922,600 |
4 Sep 1991 | USD | 5.3748 | 5.8752 | 5.3748 | 5.3748 | 0.4479 | -0.25 (-4.45%) | 28,200 |
3 Sep 1991 | USD | 5.6252 | 5.6252 | 5.3748 | 5.6252 | 0.4688 | +0.125 (+2.27%) | 1,845,600 |
2 Sep 1991 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 5.5004 | 5.5004 | 5.3748 | 5.5004 | 0.4584 | +0.126 (+2.34%) | 13,800 |
29 Aug 1991 | USD | 5.3748 | 5.5004 | 5.3748 | 5.3748 | 0.4479 | -0.126 (-2.28%) | 1,169,400 |
28 Aug 1991 | USD | 5.5004 | 5.5004 | 5.25 | 5.5004 | 0.4584 | +0.126 (+2.34%) | 126,000 |