Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1991 | USD | 5.75 | 5.75 | 5.5004 | 5.75 | 0.4792 | +0.375 (+6.98%) | 36,600 |
15 Jul 1991 | USD | 5.3748 | 5.3748 | 5.3748 | 5.3748 | 0.4479 | +0.125 (+2.38%) | 3,600 |
12 Jul 1991 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
11 Jul 1991 | USD | 5.25 | 5.5004 | 5.25 | 5.25 | 0.4375 | -0.25 (-4.55%) | 7,800 |
10 Jul 1991 | USD | 5.5004 | 5.5004 | 5.25 | 5.5004 | 0.4584 | +0.25 (+4.77%) | 3,600 |
9 Jul 1991 | USD | 5.25 | 5.5004 | 5.25 | 5.25 | 0.4375 | -0.25 (-4.55%) | 69,600 |
8 Jul 1991 | USD | 5.5004 | 5.5004 | 5.25 | 5.5004 | 0.4584 | +0.126 (+2.34%) | 16,200 |
5 Jul 1991 | USD | 5.3748 | 5.3748 | 5.3748 | 5.3748 | 0.4479 | -0.126 (-2.28%) | 1,800 |
4 Jul 1991 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 5.5004 | 5.5004 | 5.25 | 5.5004 | 0.4584 | 0.0 (0.0%) | 4,200 |
2 Jul 1991 | USD | 5.5004 | 5.6252 | 5.3748 | 5.5004 | 0.4584 | 0.0 (0.0%) | 83,400 |
1 Jul 1991 | USD | 5.5004 | 5.6252 | 5.25 | 5.5004 | 0.4584 | -0.125 (-2.22%) | 288,000 |
28 Jun 1991 | USD | 5.6252 | 5.75 | 5.5004 | 5.6252 | 0.4688 | +0.125 (+2.27%) | 55,200 |
27 Jun 1991 | USD | 5.5004 | 5.75 | 5.5004 | 5.5004 | 0.4584 | -0.125 (-2.22%) | 64,200 |
26 Jun 1991 | USD | 5.6252 | 5.75 | 5.5004 | 5.6252 | 0.4688 | -0.125 (-2.17%) | 117,600 |
25 Jun 1991 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 3,000 |
24 Jun 1991 | USD | 5.75 | 5.75 | 5.5004 | 5.75 | 0.4792 | 0.0 (0.0%) | 6,000 |
21 Jun 1991 | USD | 5.75 | 5.75 | 5.5004 | 5.75 | 0.4792 | +0.375 (+6.98%) | 31,200 |
20 Jun 1991 | USD | 5.3748 | 5.6252 | 5.3748 | 5.3748 | 0.4479 | -0.126 (-2.28%) | 45,600 |
19 Jun 1991 | USD | 5.5004 | 5.6252 | 5.3748 | 5.5004 | 0.4584 | -0.125 (-2.22%) | 77,400 |
18 Jun 1991 | USD | 5.6252 | 5.75 | 5.3748 | 5.6252 | 0.4688 | +0.25 (+4.66%) | 28,200 |
17 Jun 1991 | USD | 5.3748 | 5.75 | 5.3748 | 5.3748 | 0.4479 | 0.0 (0.0%) | 72,600 |
14 Jun 1991 | USD | 5.3748 | 5.75 | 5.3748 | 5.3748 | 0.4479 | -0.375 (-6.53%) | 57,000 |
13 Jun 1991 | USD | 5.75 | 5.75 | 5.3748 | 5.75 | 0.4792 | +0.25 (+4.54%) | 21,600 |
12 Jun 1991 | USD | 5.5004 | 5.8752 | 5.5004 | 5.5004 | 0.4584 | -0.5 (-8.33%) | 55,200 |
11 Jun 1991 | USD | 6 | 6 | 5.5004 | 6 | 0.5 | +0.5 (+9.08%) | 73,200 |
10 Jun 1991 | USD | 5.5004 | 5.8752 | 5.5004 | 5.5004 | 0.4584 | -0.624 (-10.19%) | 21,600 |
7 Jun 1991 | USD | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 0.5104 | 0.0 (0.0%) | 6,000 |
6 Jun 1991 | USD | 6.1248 | 6.1248 | 5.75 | 6.1248 | 0.5104 | 0.0 (0.0%) | 6,600 |
5 Jun 1991 | USD | 6.1248 | 6.1248 | 6 | 6.1248 | 0.5104 | 0.0 (0.0%) | 41,400 |