Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1991 | USD | 6.1248 | 6.1248 | 5.75 | 6.1248 | 0.5104 | 0.0 (0.0%) | 84,600 |
3 Jun 1991 | USD | 6.1248 | 6.1248 | 5.75 | 6.1248 | 0.5104 | +0.375 (+6.52%) | 29,400 |
31 May 1991 | USD | 5.75 | 6.1248 | 5.75 | 5.75 | 0.4792 | -0.125 (-2.13%) | 78,000 |
30 May 1991 | USD | 5.8752 | 6.1248 | 5.8752 | 5.8752 | 0.4896 | -0.125 (-2.08%) | 59,400 |
29 May 1991 | USD | 6 | 6.1248 | 6 | 6 | 0.5 | +0.125 (+2.12%) | 10,200 |
28 May 1991 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.4896 | -0.125 (-2.08%) | 1,200 |
27 May 1991 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 6 | 6.2504 | 5.8752 | 6 | 0.5 | +0.125 (+2.12%) | 16,800 |
23 May 1991 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.4896 | -0.375 (-6.00%) | 3,600 |
22 May 1991 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | +0.25 (+4.17%) | 1,200 |
21 May 1991 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 0 |
20 May 1991 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 0 |
17 May 1991 | USD | 6 | 6.1248 | 5.8752 | 6 | 0.5 | +0.25 (+4.35%) | 75,000 |
16 May 1991 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.4792 | -0.25 (-4.17%) | 11,400 |
15 May 1991 | USD | 6 | 6 | 5.8752 | 6 | 0.5 | +0.125 (+2.12%) | 37,800 |
14 May 1991 | USD | 5.8752 | 6 | 5.8752 | 5.8752 | 0.4896 | -0.125 (-2.08%) | 36,600 |
13 May 1991 | USD | 6 | 6 | 5.75 | 6 | 0.5 | 0.0 (0.0%) | 24,000 |
10 May 1991 | USD | 6 | 6.1248 | 5.75 | 6 | 0.5 | 0.0 (0.0%) | 19,800 |
9 May 1991 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 0 |
8 May 1991 | USD | 6 | 6 | 6 | 6 | 0.5 | +0.125 (+2.12%) | 6,000 |
7 May 1991 | USD | 5.8752 | 6 | 5.75 | 5.8752 | 0.4896 | +0.125 (+2.18%) | 27,600 |
6 May 1991 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | -0.25 (-4.17%) | 4,800 |
3 May 1991 | USD | 6 | 6.2504 | 5.75 | 6 | 0.5 | -0.25 (-4.01%) | 72,000 |
2 May 1991 | USD | 6.2504 | 6.2504 | 5.75 | 6.2504 | 0.5209 | +0.375 (+6.39%) | 55,200 |
1 May 1991 | USD | 5.8752 | 6 | 5.8752 | 5.8752 | 0.4896 | -0.125 (-2.08%) | 60,000 |
30 Apr 1991 | USD | 6 | 6.2504 | 5.75 | 6 | 0.5 | -0.25 (-4.01%) | 84,600 |
29 Apr 1991 | USD | 6.2504 | 6.2504 | 6 | 6.2504 | 0.5209 | 0.0 (0.0%) | 16,800 |
26 Apr 1991 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | +0.25 (+4.17%) | 3,000 |
25 Apr 1991 | USD | 6 | 6.2504 | 6 | 6 | 0.5 | -0.25 (-4.01%) | 6,000 |
24 Apr 1991 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | +0.375 (+6.39%) | 1,800 |