Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1991 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.4896 | -0.25 (-4.08%) | 6,000 |
22 Apr 1991 | USD | 6.1248 | 6.2504 | 6 | 6.1248 | 0.5104 | -0.126 (-2.01%) | 46,800 |
19 Apr 1991 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | +0.25 (+4.17%) | 10,200 |
18 Apr 1991 | USD | 6 | 6.2504 | 5.75 | 6 | 0.5 | -0.25 (-4.01%) | 45,600 |
17 Apr 1991 | USD | 6.2504 | 6.2504 | 6 | 6.2504 | 0.5209 | +0.25 (+4.17%) | 160,800 |
16 Apr 1991 | USD | 6 | 6.2504 | 6 | 6 | 0.5 | -0.25 (-4.01%) | 130,800 |
15 Apr 1991 | USD | 6.2504 | 6.5 | 6 | 6.2504 | 0.5209 | +0.25 (+4.17%) | 92,400 |
12 Apr 1991 | USD | 6 | 6 | 6 | 6 | 0.5 | -0.5 (-7.69%) | 12,000 |
11 Apr 1991 | USD | 6.5 | 6.5 | 6 | 6.5 | 0.5417 | +0.375 (+6.13%) | 19,800 |
10 Apr 1991 | USD | 6.1248 | 6.5 | 6.1248 | 6.1248 | 0.5104 | +0.125 (+2.08%) | 34,800 |
9 Apr 1991 | USD | 6 | 6.5 | 6 | 6 | 0.5 | -0.125 (-2.04%) | 45,600 |
8 Apr 1991 | USD | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 0.5104 | 0.0 (0.0%) | 0 |
5 Apr 1991 | USD | 6.1248 | 6.5 | 6 | 6.1248 | 0.5104 | -0.126 (-2.01%) | 239,400 |
4 Apr 1991 | USD | 6.2504 | 6.5 | 6 | 6.2504 | 0.5209 | +0.126 (+2.05%) | 171,600 |
3 Apr 1991 | USD | 6.1248 | 6.5 | 6 | 6.1248 | 0.5104 | +0.125 (+2.08%) | 408,000 |
2 Apr 1991 | USD | 6 | 6.75 | 6 | 6 | 0.5 | -0.25 (-4.01%) | 285,000 |
1 Apr 1991 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | -0.5 (-7.40%) | 6,600 |
29 Mar 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.5625 | +0.375 (+5.88%) | 6,000 |
27 Mar 1991 | USD | 6.3752 | 6.75 | 6.3752 | 6.3752 | 0.5313 | 0.0 (0.0%) | 66,000 |
26 Mar 1991 | USD | 6.3752 | 6.75 | 6.2504 | 6.3752 | 0.5313 | -0.375 (-5.55%) | 384,600 |
25 Mar 1991 | USD | 6.75 | 6.75 | 6 | 6.75 | 0.5625 | +0.25 (+3.85%) | 96,600 |
22 Mar 1991 | USD | 6.5 | 6.75 | 6 | 6.5 | 0.5417 | 0.0 (0.0%) | 100,800 |
21 Mar 1991 | USD | 6.5 | 6.75 | 6.1248 | 6.5 | 0.5417 | -0.125 (-1.89%) | 166,200 |
20 Mar 1991 | USD | 6.6252 | 7.0004 | 6.6252 | 6.6252 | 0.5521 | -0.25 (-3.63%) | 75,000 |
19 Mar 1991 | USD | 6.8748 | 7.5 | 6.8748 | 6.8748 | 0.5729 | -0.375 (-5.18%) | 34,200 |
18 Mar 1991 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 0.6042 | 0.0 (0.0%) | 105,000 |
15 Mar 1991 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 0.6042 | -0.375 (-4.92%) | 68,400 |
14 Mar 1991 | USD | 7.6248 | 7.6248 | 7.6248 | 7.6248 | 0.6354 | +0.375 (+5.17%) | 3,000 |
13 Mar 1991 | USD | 7.25 | 7.6248 | 7.25 | 7.25 | 0.6042 | 0.0 (0.0%) | 33,600 |