Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1991 | USD | 7.25 | 7.25 | 6.8748 | 7.25 | 0.6042 | +0.25 (+3.57%) | 63,600 |
11 Mar 1991 | USD | 7.0004 | 7.0004 | 6.8748 | 7.0004 | 0.5834 | +0.126 (+1.83%) | 23,400 |
8 Mar 1991 | USD | 6.8748 | 6.8748 | 6.8748 | 6.8748 | 0.5729 | 0.0 (0.0%) | 0 |
7 Mar 1991 | USD | 6.8748 | 6.8748 | 6.8748 | 6.8748 | 0.5729 | -0.126 (-1.79%) | 1,200 |
6 Mar 1991 | USD | 7.0004 | 7.1252 | 6.75 | 7.0004 | 0.5834 | -0.125 (-1.75%) | 89,400 |
5 Mar 1991 | USD | 7.1252 | 7.1252 | 6.6252 | 7.1252 | 0.5938 | +0.125 (+1.78%) | 202,800 |
4 Mar 1991 | USD | 7.0004 | 7.0004 | 6.6252 | 7.0004 | 0.5834 | +0.375 (+5.66%) | 10,800 |
1 Mar 1991 | USD | 6.6252 | 6.6252 | 6.6252 | 6.6252 | 0.5521 | 0.0 (0.0%) | 0 |
28 Feb 1991 | USD | 6.6252 | 7.0004 | 6.5 | 6.6252 | 0.5521 | -0.375 (-5.36%) | 102,000 |
27 Feb 1991 | USD | 7.0004 | 7.0004 | 7.0004 | 7.0004 | 0.5834 | 0.0 (0.0%) | 19,200 |
26 Feb 1991 | USD | 7.0004 | 7.0004 | 6.1248 | 7.0004 | 0.5834 | +0.625 (+9.81%) | 158,400 |
25 Feb 1991 | USD | 6.3752 | 6.5 | 6.2504 | 6.3752 | 0.5313 | +0.125 (+2.00%) | 127,200 |
22 Feb 1991 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | 0.0 (0.0%) | 9,000 |
21 Feb 1991 | USD | 6.2504 | 6.2504 | 5.75 | 6.2504 | 0.5209 | +0.25 (+4.17%) | 31,200 |
20 Feb 1991 | USD | 6 | 6 | 6 | 6 | 0.5 | +0.125 (+2.12%) | 23,400 |
19 Feb 1991 | USD | 5.8752 | 6 | 5.75 | 5.8752 | 0.4896 | -0.125 (-2.08%) | 46,200 |
18 Feb 1991 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 4,800 |
14 Feb 1991 | USD | 6 | 6.2504 | 6 | 6 | 0.5 | 0.0 (0.0%) | 274,800 |
13 Feb 1991 | USD | 6 | 6.2504 | 6 | 6 | 0.5 | -0.25 (-4.01%) | 110,400 |
12 Feb 1991 | USD | 6.2504 | 6.2504 | 5.75 | 6.2504 | 0.5209 | +0.126 (+2.05%) | 5,400 |
11 Feb 1991 | USD | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 0.5104 | 0.0 (0.0%) | 0 |
8 Feb 1991 | USD | 6.1248 | 6.2504 | 5.75 | 6.1248 | 0.5104 | -0.126 (-2.01%) | 31,200 |
7 Feb 1991 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | 0.0 (0.0%) | 3,000 |
6 Feb 1991 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | 0.0 (0.0%) | 4,200 |
5 Feb 1991 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | +0.25 (+4.17%) | 1,800 |
4 Feb 1991 | USD | 6 | 6.5 | 6 | 6 | 0.5 | 0.0 (0.0%) | 36,000 |
1 Feb 1991 | USD | 6 | 6.2504 | 6 | 6 | 0.5 | 0.0 (0.0%) | 25,200 |
31 Jan 1991 | USD | 6 | 6.1248 | 6 | 6 | 0.5 | -0.125 (-2.04%) | 7,200 |
30 Jan 1991 | USD | 6.1248 | 6.5 | 6 | 6.1248 | 0.5104 | -0.375 (-5.77%) | 182,400 |