| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1991 | USD | 6.5 | 6.5 | 6 | 6.5 | 0.5417 | +0.25 (+3.99%) | 42,600 |
| 28 Jan 1991 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | 0.0 (0.0%) | 0 |
| 25 Jan 1991 | USD | 6.2504 | 6.3752 | 6.2504 | 6.2504 | 0.5209 | +0.5 (+8.70%) | 36,000 |
| 24 Jan 1991 | USD | 5.75 | 6.2504 | 5.75 | 5.75 | 0.4792 | -0.5 (-8.01%) | 39,000 |
| 23 Jan 1991 | USD | 6.2504 | 6.2504 | 6 | 6.2504 | 0.5209 | +0.375 (+6.39%) | 25,200 |
| 22 Jan 1991 | USD | 5.8752 | 6.2504 | 5.75 | 5.8752 | 0.4896 | -0.125 (-2.08%) | 63,600 |
| 21 Jan 1991 | USD | 6 | 6 | 5.75 | 6 | 0.5 | -0.375 (-5.89%) | 10,200 |
| 18 Jan 1991 | USD | 6.3752 | 6.3752 | 5.5004 | 6.3752 | 0.5313 | +0.5 (+8.51%) | 79,200 |
| 17 Jan 1991 | USD | 5.8752 | 5.8752 | 5.25 | 5.8752 | 0.4896 | +0.875 (+17.50%) | 348,000 |
| 16 Jan 1991 | USD | 5 | 5 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 15,600 |
| 15 Jan 1991 | USD | 5 | 5 | 5 | 5 | 0.4167 | +0.625 (+14.28%) | 6,000 |
| 14 Jan 1991 | USD | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 0.3646 | -0.25 (-5.40%) | 4,200 |
| 11 Jan 1991 | USD | 4.6248 | 5 | 4.6248 | 4.6248 | 0.3854 | -0.375 (-7.50%) | 54,000 |
| 10 Jan 1991 | USD | 5 | 5.25 | 5 | 5 | 0.4167 | -0.5 (-9.10%) | 68,400 |
| 9 Jan 1991 | USD | 5.5004 | 5.75 | 5.5004 | 5.5004 | 0.4584 | -0.25 (-4.34%) | 53,400 |
| 8 Jan 1991 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 1,800 |
| 7 Jan 1991 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 3,000 |
| 4 Jan 1991 | USD | 5.75 | 6.1248 | 5.75 | 5.75 | 0.4792 | -0.125 (-2.13%) | 2,400 |
| 3 Jan 1991 | USD | 5.8752 | 6.1248 | 5.8752 | 5.8752 | 0.4896 | +0.125 (+2.18%) | 2,400 |
| 2 Jan 1991 | USD | 5.75 | 6.1248 | 5.75 | 5.75 | 0.4792 | -0.25 (-4.17%) | 37,800 |
| 1 Jan 1991 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 6 | 6.2504 | 6 | 6 | 0.5 | 0.0 (0.0%) | 9,000 |
| 28 Dec 1990 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 12,600 |
| 27 Dec 1990 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 15,600 |
| 26 Dec 1990 | USD | 6 | 6 | 6 | 6 | 0.5 | -0.25 (-4.01%) | 600 |
| 25 Dec 1990 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | +0.25 (+4.17%) | 3,000 |
| 21 Dec 1990 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 12,000 |
| 20 Dec 1990 | USD | 6 | 6 | 6 | 6 | 0.5 | -0.5 (-7.69%) | 1,800 |
| 19 Dec 1990 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.5417 | +0.5 (+8.33%) | 30,000 |
