Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1990 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.4688 | 0.0 (0.0%) | 0 |
5 Nov 1990 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.4688 | 0.0 (0.0%) | 0 |
2 Nov 1990 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.4688 | 0.0 (0.0%) | 0 |
1 Nov 1990 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.4688 | -0.125 (-2.17%) | 600 |
31 Oct 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 0 |
30 Oct 1990 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 4,800 |
29 Oct 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | -0.375 (-6.12%) | 6,000 |
26 Oct 1990 | USD | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 0.5104 | 0.0 (0.0%) | 1,200 |
25 Oct 1990 | USD | 6.1248 | 6.1248 | 5.8752 | 6.1248 | 0.5104 | +0.375 (+6.52%) | 48,000 |
24 Oct 1990 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.4792 | -0.25 (-4.17%) | 27,000 |
23 Oct 1990 | USD | 6 | 6 | 5.6252 | 6 | 0.5 | 0.0 (0.0%) | 10,800 |
22 Oct 1990 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 600 |
19 Oct 1990 | USD | 6 | 6 | 6 | 6 | 0.5 | +0.125 (+2.12%) | 3,000 |
18 Oct 1990 | USD | 5.8752 | 5.8752 | 5.75 | 5.8752 | 0.4896 | +0.5 (+9.31%) | 12,000 |
17 Oct 1990 | USD | 5.3748 | 5.6252 | 5.3748 | 5.3748 | 0.4479 | +0.125 (+2.38%) | 33,600 |
16 Oct 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | -0.25 (-4.55%) | 3,600 |
15 Oct 1990 | USD | 5.5004 | 5.5004 | 5.25 | 5.5004 | 0.4584 | +0.126 (+2.34%) | 50,400 |
12 Oct 1990 | USD | 5.3748 | 5.3748 | 5 | 5.3748 | 0.4479 | +0.125 (+2.38%) | 25,200 |
11 Oct 1990 | USD | 5.25 | 5.3748 | 5.1252 | 5.25 | 0.4375 | +0.25 (+5%) | 12,600 |
10 Oct 1990 | USD | 5 | 5.3748 | 5 | 5 | 0.4167 | -0.5 (-9.10%) | 228,000 |
9 Oct 1990 | USD | 5.5004 | 6.2504 | 5.5004 | 5.5004 | 0.4584 | -0.5 (-8.33%) | 9,600 |
8 Oct 1990 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 52,200 |
5 Oct 1990 | USD | 6 | 6.5 | 6 | 6 | 0.5 | -0.25 (-4.01%) | 17,400 |
4 Oct 1990 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | 0.0 (0.0%) | 1,200 |
3 Oct 1990 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | -0.25 (-3.84%) | 2,400 |
2 Oct 1990 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.5417 | 0.0 (0.0%) | 0 |
1 Oct 1990 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.5417 | 0.0 (0.0%) | 0 |
28 Sep 1990 | USD | 6.5 | 6.5 | 6.2504 | 6.5 | 0.5417 | 0.0 (0.0%) | 61,200 |
27 Sep 1990 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.5417 | -0.125 (-1.89%) | 15,000 |
26 Sep 1990 | USD | 6.6252 | 6.6252 | 6.5 | 6.6252 | 0.5521 | +0.125 (+1.93%) | 18,000 |