Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1990 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.5417 | 0.0 (0.0%) | 3,600 |
24 Sep 1990 | USD | 6.5 | 6.6252 | 6.5 | 6.5 | 0.5417 | -0.125 (-1.89%) | 24,600 |
21 Sep 1990 | USD | 6.6252 | 6.6252 | 6.5 | 6.6252 | 0.5521 | +0.125 (+1.93%) | 30,000 |
20 Sep 1990 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 0.5417 | 0.0 (0.0%) | 187,200 |
19 Sep 1990 | USD | 6.5 | 7.0004 | 6.5 | 6.5 | 0.5417 | 0.0 (0.0%) | 6,000 |
18 Sep 1990 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.5417 | 0.0 (0.0%) | 6,000 |
17 Sep 1990 | USD | 6.5 | 7.0004 | 6.5 | 6.5 | 0.5417 | -0.25 (-3.70%) | 73,800 |
14 Sep 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.5625 | -0.125 (-1.82%) | 9,000 |
13 Sep 1990 | USD | 6.8748 | 7.0004 | 6.75 | 6.8748 | 0.5729 | +0.125 (+1.85%) | 163,800 |
12 Sep 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 18,000 |
10 Sep 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 6,000 |
7 Sep 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 0 |
6 Sep 1990 | USD | 6.75 | 7.0004 | 6.75 | 6.75 | 0.5625 | -0.25 (-3.58%) | 166,800 |
5 Sep 1990 | USD | 7.0004 | 7.0004 | 6.5 | 7.0004 | 0.5834 | 0.0 (0.0%) | 18,600 |
4 Sep 1990 | USD | 7.0004 | 7.25 | 7.0004 | 7.0004 | 0.5834 | 0.0 (0.0%) | 145,800 |
3 Sep 1990 | USD | 7.0004 | 7.0004 | 7.0004 | 7.0004 | 0.5834 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 7.0004 | 7.0004 | 6.75 | 7.0004 | 0.5834 | +0.25 (+3.71%) | 5,400 |
30 Aug 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.5625 | -0.25 (-3.58%) | 6,000 |
28 Aug 1990 | USD | 7.0004 | 7.25 | 7.0004 | 7.0004 | 0.5834 | +0.25 (+3.71%) | 12,000 |
27 Aug 1990 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 147,600 |
24 Aug 1990 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 0.5625 | -0.125 (-1.82%) | 67,200 |
23 Aug 1990 | USD | 6.8748 | 7.5 | 6.8748 | 6.8748 | 0.5729 | -0.375 (-5.18%) | 65,400 |
22 Aug 1990 | USD | 7.25 | 8 | 7.25 | 7.25 | 0.6042 | -0.25 (-3.33%) | 138,000 |
21 Aug 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 0 |
20 Aug 1990 | USD | 7.5 | 7.7504 | 7.3752 | 7.5 | 0.625 | -0.25 (-3.23%) | 45,600 |
17 Aug 1990 | USD | 7.7504 | 8 | 7.7504 | 7.7504 | 0.6459 | 0.0 (0.0%) | 214,800 |
16 Aug 1990 | USD | 7.7504 | 8 | 7.7504 | 7.7504 | 0.6459 | 0.0 (0.0%) | 181,800 |
15 Aug 1990 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6459 | 0.0 (0.0%) | 88,200 |