| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1990 | USD | 7.7504 | 8 | 7.7504 | 7.7504 | 0.6459 | -0.25 (-3.12%) | 61,200 |
| 13 Aug 1990 | USD | 8 | 8 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 0 |
| 10 Aug 1990 | USD | 8 | 8 | 7.5 | 8 | 0.6667 | +0.625 (+8.47%) | 28,800 |
| 9 Aug 1990 | USD | 7.3752 | 7.8752 | 7.3752 | 7.3752 | 0.6146 | -0.375 (-4.84%) | 47,400 |
| 8 Aug 1990 | USD | 7.7504 | 7.7504 | 7.25 | 7.7504 | 0.6459 | +0.5 (+6.90%) | 16,200 |
| 7 Aug 1990 | USD | 7.25 | 7.6248 | 7.25 | 7.25 | 0.6042 | -0.5 (-6.46%) | 19,800 |
| 6 Aug 1990 | USD | 7.7504 | 8 | 7.3752 | 7.7504 | 0.6459 | -0.25 (-3.12%) | 232,200 |
| 3 Aug 1990 | USD | 8 | 8.3748 | 8 | 8 | 0.6667 | -0.625 (-7.25%) | 95,400 |
| 2 Aug 1990 | USD | 8.6252 | 8.6252 | 8.5004 | 8.6252 | 0.7188 | -0.25 (-2.82%) | 49,800 |
| 1 Aug 1990 | USD | 8.8752 | 8.8752 | 8.6252 | 8.8752 | 0.7396 | +0.375 (+4.41%) | 193,800 |
| 31 Jul 1990 | USD | 8.5004 | 8.75 | 8.5004 | 8.5004 | 0.7084 | 0.0 (0.0%) | 234,600 |
| 30 Jul 1990 | USD | 8.5004 | 8.5004 | 8.5004 | 8.5004 | 0.7084 | -0.375 (-4.22%) | 100,800 |
| 27 Jul 1990 | USD | 8.8752 | 8.8752 | 8.6252 | 8.8752 | 0.7396 | +0.375 (+4.41%) | 39,000 |
| 26 Jul 1990 | USD | 8.5004 | 9 | 8.5004 | 8.5004 | 0.7084 | 0.0 (0.0%) | 9,600 |
| 25 Jul 1990 | USD | 8.5004 | 8.5004 | 8.5004 | 8.5004 | 0.7084 | 0.0 (0.0%) | 0 |
| 24 Jul 1990 | USD | 8.5004 | 8.5004 | 8.5004 | 8.5004 | 0.7084 | -0.5 (-5.55%) | 1,800 |
| 23 Jul 1990 | USD | 9 | 9 | 8.5004 | 9 | 0.75 | +0.5 (+5.88%) | 163,800 |
| 20 Jul 1990 | USD | 8.5004 | 9 | 8.5004 | 8.5004 | 0.7084 | 0.0 (0.0%) | 314,400 |
| 19 Jul 1990 | USD | 8.5004 | 9 | 8.5004 | 8.5004 | 0.7084 | 0.0 (0.0%) | 118,200 |
| 18 Jul 1990 | USD | 8.5004 | 8.75 | 8.3748 | 8.5004 | 0.7084 | -0.25 (-2.85%) | 85,200 |
| 17 Jul 1990 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 0.7292 | +0.5 (+6.06%) | 3,600 |
| 16 Jul 1990 | USD | 8.25 | 8.6252 | 8.25 | 8.25 | 0.6875 | 0.0 (0.0%) | 16,200 |
| 13 Jul 1990 | USD | 8.25 | 8.6252 | 8.25 | 8.25 | 0.6875 | 0.0 (0.0%) | 51,000 |
| 12 Jul 1990 | USD | 8.25 | 8.6252 | 8.25 | 8.25 | 0.6875 | -0.375 (-4.35%) | 28,800 |
| 11 Jul 1990 | USD | 8.6252 | 8.75 | 8.25 | 8.6252 | 0.7188 | +0.375 (+4.55%) | 25,200 |
| 10 Jul 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.6875 | +0.25 (+3.13%) | 6,600 |
| 9 Jul 1990 | USD | 8 | 8.5004 | 7.8752 | 8 | 0.6667 | -0.25 (-3.03%) | 48,000 |
| 6 Jul 1990 | USD | 8.25 | 8.25 | 8.1252 | 8.25 | 0.6875 | +0.375 (+4.76%) | 4,800 |
| 5 Jul 1990 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.6563 | -0.25 (-3.08%) | 6,000 |
| 4 Jul 1990 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 0.6771 | 0.0 (0.0%) | 0 |
