Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1990 | USD | 8.1252 | 8.1252 | 7.8752 | 8.1252 | 0.6771 | +0.25 (+3.17%) | 7,800 |
2 Jul 1990 | USD | 7.8752 | 8.25 | 7.8752 | 7.8752 | 0.6563 | -0.25 (-3.08%) | 74,400 |
29 Jun 1990 | USD | 8.1252 | 8.25 | 8 | 8.1252 | 0.6771 | +0.125 (+1.57%) | 141,000 |
28 Jun 1990 | USD | 8 | 8 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 24,000 |
27 Jun 1990 | USD | 8 | 8.25 | 8 | 8 | 0.6667 | -0.125 (-1.54%) | 63,000 |
26 Jun 1990 | USD | 8.1252 | 8.75 | 8.1252 | 8.1252 | 0.6771 | 0.0 (0.0%) | 29,400 |
25 Jun 1990 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 0.6771 | -0.25 (-2.98%) | 1,200 |
22 Jun 1990 | USD | 8.3748 | 8.6252 | 8.3748 | 8.3748 | 0.6979 | -0.25 (-2.90%) | 14,400 |
21 Jun 1990 | USD | 8.6252 | 8.6252 | 8.1252 | 8.6252 | 0.7188 | +0.25 (+2.99%) | 13,200 |
20 Jun 1990 | USD | 8.3748 | 8.75 | 8.25 | 8.3748 | 0.6979 | -0.126 (-1.48%) | 39,000 |
19 Jun 1990 | USD | 8.5004 | 8.6252 | 8.25 | 8.5004 | 0.7084 | +0.25 (+3.04%) | 36,000 |
18 Jun 1990 | USD | 8.25 | 8.3748 | 8.25 | 8.25 | 0.6875 | -0.375 (-4.35%) | 25,200 |
15 Jun 1990 | USD | 8.6252 | 8.6252 | 8.3748 | 8.6252 | 0.7188 | -0.25 (-2.82%) | 31,200 |
14 Jun 1990 | USD | 8.8752 | 8.8752 | 8.5004 | 8.8752 | 0.7396 | +0.25 (+2.90%) | 263,400 |
13 Jun 1990 | USD | 8.6252 | 8.75 | 8.5004 | 8.6252 | 0.7188 | 0.0 (0.0%) | 171,000 |
12 Jun 1990 | USD | 8.6252 | 8.8752 | 8.5004 | 8.6252 | 0.7188 | 0.0 (0.0%) | 264,600 |
11 Jun 1990 | USD | 8.6252 | 8.8752 | 8.5004 | 8.6252 | 0.7188 | +0.125 (+1.47%) | 147,000 |
8 Jun 1990 | USD | 8.5004 | 8.75 | 8.25 | 8.5004 | 0.7084 | 0.0 (0.0%) | 351,600 |
7 Jun 1990 | USD | 8.5004 | 8.5004 | 8 | 8.5004 | 0.7084 | +0.25 (+3.04%) | 325,800 |
6 Jun 1990 | USD | 8.25 | 8.25 | 8 | 8.25 | 0.6875 | 0.0 (0.0%) | 261,000 |
5 Jun 1990 | USD | 8.25 | 8.25 | 7.3752 | 8.25 | 0.6875 | +1.125 (+15.79%) | 495,600 |
4 Jun 1990 | USD | 7.1252 | 7.3752 | 6.75 | 7.1252 | 0.5938 | +0.125 (+1.78%) | 459,600 |
1 Jun 1990 | USD | 7.0004 | 7.0004 | 6.8748 | 7.0004 | 0.5834 | +0.5 (+7.70%) | 58,200 |
31 May 1990 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 0.5417 | -0.25 (-3.70%) | 207,600 |
30 May 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.5625 | -0.125 (-1.82%) | 50,400 |
29 May 1990 | USD | 6.8748 | 7.0004 | 6.8748 | 6.8748 | 0.5729 | -0.126 (-1.79%) | 61,200 |
28 May 1990 | USD | 7.0004 | 7.0004 | 7.0004 | 7.0004 | 0.5834 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 7.0004 | 7.7504 | 7.0004 | 7.0004 | 0.5834 | -0.5 (-6.66%) | 51,600 |
24 May 1990 | USD | 7.5 | 7.8752 | 7.5 | 7.5 | 0.625 | -0.125 (-1.64%) | 67,800 |
23 May 1990 | USD | 7.6248 | 8 | 7.6248 | 7.6248 | 0.6354 | -0.375 (-4.69%) | 54,000 |