Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1990 | USD | 8 | 8 | 7.8752 | 8 | 0.6667 | -0.125 (-1.54%) | 9,600 |
21 May 1990 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 0.6771 | +0.125 (+1.57%) | 1,200 |
18 May 1990 | USD | 8 | 8 | 7.5 | 8 | 0.6667 | +0.5 (+6.67%) | 57,000 |
17 May 1990 | USD | 7.5 | 8 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 6,600 |
16 May 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 4,200 |
15 May 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | -0.5 (-6.25%) | 600 |
14 May 1990 | USD | 8 | 8 | 7.5 | 8 | 0.6667 | 0.0 (0.0%) | 4,200 |
11 May 1990 | USD | 8 | 8 | 7.5 | 8 | 0.6667 | +0.5 (+6.67%) | 19,200 |
10 May 1990 | USD | 7.5 | 8 | 7.5 | 7.5 | 0.625 | -0.5 (-6.25%) | 29,400 |
9 May 1990 | USD | 8 | 8 | 7.6248 | 8 | 0.6667 | +0.375 (+4.92%) | 58,200 |
8 May 1990 | USD | 7.6248 | 7.6248 | 7.5 | 7.6248 | 0.6354 | +0.125 (+1.66%) | 3,600 |
7 May 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | -0.25 (-3.23%) | 3,000 |
4 May 1990 | USD | 7.7504 | 8 | 7.5 | 7.7504 | 0.6459 | +0.25 (+3.34%) | 67,200 |
3 May 1990 | USD | 7.5 | 7.7504 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 94,200 |
2 May 1990 | USD | 7.5 | 7.6248 | 7.5 | 7.5 | 0.625 | -0.125 (-1.64%) | 60,600 |
1 May 1990 | USD | 7.6248 | 7.6248 | 7.25 | 7.6248 | 0.6354 | +0.375 (+5.17%) | 100,200 |
30 Apr 1990 | USD | 7.25 | 7.5 | 7.1252 | 7.25 | 0.6042 | +0.125 (+1.75%) | 91,200 |
27 Apr 1990 | USD | 7.1252 | 7.3752 | 7.1252 | 7.1252 | 0.5938 | -0.25 (-3.39%) | 33,000 |
26 Apr 1990 | USD | 7.3752 | 7.3752 | 7.0004 | 7.3752 | 0.6146 | 0.0 (0.0%) | 52,200 |
25 Apr 1990 | USD | 7.3752 | 7.3752 | 7.3752 | 7.3752 | 0.6146 | 0.0 (0.0%) | 1,800 |
24 Apr 1990 | USD | 7.3752 | 7.3752 | 7.0004 | 7.3752 | 0.6146 | 0.0 (0.0%) | 11,400 |
23 Apr 1990 | USD | 7.3752 | 7.3752 | 7.3752 | 7.3752 | 0.6146 | +0.375 (+5.35%) | 600 |
20 Apr 1990 | USD | 7.0004 | 7.0004 | 6.8748 | 7.0004 | 0.5834 | +0.126 (+1.83%) | 9,000 |
19 Apr 1990 | USD | 6.8748 | 6.8748 | 6.8748 | 6.8748 | 0.5729 | 0.0 (0.0%) | 600 |
18 Apr 1990 | USD | 6.8748 | 6.8748 | 6.8748 | 6.8748 | 0.5729 | -0.25 (-3.51%) | 1,800 |
17 Apr 1990 | USD | 7.1252 | 7.1252 | 6.8748 | 7.1252 | 0.5938 | +0.25 (+3.64%) | 66,600 |
16 Apr 1990 | USD | 6.8748 | 7.3752 | 6.8748 | 6.8748 | 0.5729 | 0.0 (0.0%) | 21,600 |
13 Apr 1990 | USD | 6.8748 | 6.8748 | 6.8748 | 6.8748 | 0.5729 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 6.8748 | 6.8748 | 6.8748 | 6.8748 | 0.5729 | -0.5 (-6.78%) | 2,400 |
11 Apr 1990 | USD | 7.3752 | 7.3752 | 7.3752 | 7.3752 | 0.6146 | +0.375 (+5.35%) | 3,000 |