| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 60 | 60.1989 | 58.47 | 59.27 | 59.27 | +0.05 (+0.08%) | 322,354 |
| 13 Feb 2024 | USD | 58.7 | 59.99 | 57.15 | 59.22 | 59.22 | -0.55 (-0.92%) | 487,884 |
| 12 Feb 2024 | USD | 59.63 | 60.7 | 59.13 | 59.77 | 59.77 | +0.45 (+0.76%) | 531,610 |
| 9 Feb 2024 | USD | 59.69 | 60.1 | 58.71 | 59.32 | 59.32 | -0.37 (-0.62%) | 311,118 |
| 8 Feb 2024 | USD | 59.72 | 60.205 | 59.08 | 59.69 | 59.69 | +0.36 (+0.61%) | 504,309 |
| 7 Feb 2024 | USD | 59.69 | 60.51 | 58.675 | 59.33 | 59.33 | -0.24 (-0.40%) | 621,420 |
| 6 Feb 2024 | USD | 59.32 | 60.14 | 58.87 | 59.57 | 59.57 | -0.05 (-0.08%) | 617,565 |
| 5 Feb 2024 | USD | 59.19 | 60.4 | 58.65 | 59.62 | 59.62 | +1.11 (+1.90%) | 848,889 |
| 2 Feb 2024 | USD | 54.96 | 59.11 | 53.68 | 58.51 | 58.51 | +4.42 (+8.17%) | 955,298 |
| 1 Feb 2024 | USD | 53.51 | 54.21 | 52.7796 | 54.09 | 54.09 | +0.83 (+1.56%) | 504,693 |
| 31 Jan 2024 | USD | 54.57 | 54.93 | 53.13 | 53.26 | 53.26 | -1.49 (-2.72%) | 410,348 |
| 30 Jan 2024 | USD | 54.34 | 54.88 | 53.83 | 54.75 | 54.75 | +0.2 (+0.37%) | 284,532 |
| 29 Jan 2024 | USD | 54.35 | 54.57 | 53.715 | 54.55 | 54.55 | +0.47 (+0.87%) | 203,898 |
| 26 Jan 2024 | USD | 53 | 54.63 | 53 | 54.08 | 54.08 | +1.39 (+2.64%) | 464,320 |
| 25 Jan 2024 | USD | 52.84 | 53.8 | 52.35 | 52.69 | 52.69 | +1.03 (+1.99%) | 375,505 |
| 24 Jan 2024 | USD | 51.79 | 52.47 | 51.44 | 51.66 | 51.66 | +0.61 (+1.19%) | 324,600 |
| 23 Jan 2024 | USD | 51.8 | 52.58 | 50.89 | 51.05 | 51.05 | +0.24 (+0.47%) | 279,000 |
| 22 Jan 2024 | USD | 50 | 51.1 | 49.8 | 50.81 | 50.81 | +1.07 (+2.15%) | 338,600 |
| 19 Jan 2024 | USD | 50 | 50 | 48.42 | 49.74 | 49.74 | -0.01 (-0.02%) | 286,800 |
| 18 Jan 2024 | USD | 49.01 | 50.08 | 48.68 | 49.75 | 49.75 | +0.93 (+1.90%) | 295,900 |
| 17 Jan 2024 | USD | 48.43 | 49.49 | 48.43 | 48.82 | 48.82 | -0.4 (-0.81%) | 237,300 |
| 16 Jan 2024 | USD | 49.12 | 49.42 | 48.28 | 49.22 | 49.22 | -0.5 (-1.01%) | 301,500 |
| 12 Jan 2024 | USD | 50.02 | 50.15 | 48.64 | 49.72 | 49.72 | -0.56 (-1.11%) | 281,800 |
| 11 Jan 2024 | USD | 50.29 | 50.48 | 48.6 | 50.28 | 50.28 | +0.01 (+0.02%) | 266,000 |
| 10 Jan 2024 | USD | 50.37 | 50.78 | 49.82 | 50.27 | 50.27 | -0.08 (-0.16%) | 201,100 |
| 9 Jan 2024 | USD | 51 | 51.4 | 50.33 | 50.35 | 50.35 | -1.29 (-2.50%) | 193,100 |
| 8 Jan 2024 | USD | 51.34 | 52.11 | 50.73 | 51.64 | 51.64 | +0.43 (+0.84%) | 274,500 |
| 5 Jan 2024 | USD | 50.96 | 52.35 | 50.96 | 51.21 | 51.21 | -0.27 (-0.52%) | 281,400 |
| 4 Jan 2024 | USD | 50.46 | 52.24 | 50.46 | 51.48 | 51.48 | +1.47 (+2.94%) | 341,400 |
| 3 Jan 2024 | USD | 51.01 | 51.01 | 49.49 | 50.01 | 50.01 | -1.68 (-3.25%) | 405,600 |
