| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 49.13 | 50.86 | 47.6 | 50.84 | 50.84 | +2.27 (+4.67%) | 362,300 |
| 20 Apr 2021 | USD | 49.9 | 50 | 47.63 | 48.57 | 48.57 | -2.25 (-4.43%) | 425,500 |
| 19 Apr 2021 | USD | 51.63 | 51.63 | 50.39 | 50.82 | 50.82 | -1.21 (-2.33%) | 255,900 |
| 16 Apr 2021 | USD | 53.21 | 53.34 | 51.67 | 52.03 | 52.03 | -0.53 (-1.01%) | 197,100 |
| 15 Apr 2021 | USD | 53.2 | 53.57 | 51.7 | 52.56 | 52.56 | -0.45 (-0.85%) | 161,400 |
| 14 Apr 2021 | USD | 52.52 | 54.6 | 52.52 | 53.01 | 53.01 | +0.04 (+0.08%) | 161,100 |
| 13 Apr 2021 | USD | 52.07 | 53.07 | 50.85 | 52.97 | 52.97 | -0.06 (-0.11%) | 246,300 |
| 12 Apr 2021 | USD | 54.04 | 54.04 | 52.51 | 53.03 | 53.03 | -0.97 (-1.80%) | 168,400 |
| 9 Apr 2021 | USD | 53.44 | 54.23 | 53.07 | 54 | 54 | +0.44 (+0.82%) | 161,600 |
| 8 Apr 2021 | USD | 54.24 | 54.36 | 52.3 | 53.56 | 53.56 | -0.47 (-0.87%) | 263,200 |
| 7 Apr 2021 | USD | 55.76 | 56.46 | 53.64 | 54.03 | 54.03 | -1.9 (-3.40%) | 196,700 |
| 6 Apr 2021 | USD | 55.47 | 56.65 | 55.4 | 55.93 | 55.93 | +0.85 (+1.54%) | 204,215 |
| 5 Apr 2021 | USD | 55.97 | 56.49 | 54.755 | 55.08 | 55.08 | +0.01 (+0.02%) | 272,055 |
| 1 Apr 2021 | USD | 55.01 | 55.35 | 54.43 | 55.07 | 55.07 | +0.59 (+1.08%) | 247,400 |
| 31 Mar 2021 | USD | 54.82 | 55.39 | 53.93 | 54.48 | 54.48 | -1.12 (-2.01%) | 441,300 |
| 30 Mar 2021 | USD | 54.11 | 56.59 | 54.11 | 55.6 | 55.6 | +2.06 (+3.85%) | 206,200 |
| 29 Mar 2021 | USD | 55.31 | 55.79 | 53.07 | 53.54 | 53.54 | -1.69 (-3.06%) | 280,500 |
| 26 Mar 2021 | USD | 54.61 | 56.36 | 53.48 | 55.23 | 55.23 | +1.41 (+2.62%) | 333,000 |
| 25 Mar 2021 | USD | 51.08 | 54.51 | 50.39 | 53.82 | 53.82 | +1.94 (+3.74%) | 812,700 |
| 24 Mar 2021 | USD | 55 | 56.23 | 51.85 | 51.88 | 51.88 | -1.74 (-3.25%) | 482,800 |
| 23 Mar 2021 | USD | 53.7 | 55.66 | 53.12 | 53.62 | 53.62 | -2.21 (-3.96%) | 347,100 |
| 22 Mar 2021 | USD | 57.69 | 57.69 | 55.43 | 55.83 | 55.83 | -2.14 (-3.69%) | 335,400 |
| 19 Mar 2021 | USD | 57.69 | 58.95 | 56.67 | 57.97 | 57.97 | -0.65 (-1.11%) | 805,100 |
| 18 Mar 2021 | USD | 58.78 | 60.68 | 58.14 | 58.62 | 58.62 | -0.36 (-0.61%) | 278,900 |
| 17 Mar 2021 | USD | 57.36 | 59.06 | 57.23 | 58.98 | 58.98 | +1.09 (+1.88%) | 394,300 |
| 16 Mar 2021 | USD | 60.86 | 60.86 | 57.06 | 57.89 | 57.89 | -2.97 (-4.88%) | 385,500 |
| 15 Mar 2021 | USD | 60.15 | 61.16 | 59.32 | 60.86 | 60.86 | +0.86 (+1.43%) | 444,400 |
| 12 Mar 2021 | USD | 58 | 60.37 | 57.56 | 60 | 60 | +2.31 (+4.00%) | 429,900 |
| 11 Mar 2021 | USD | 57.54 | 59.1 | 56.62 | 57.69 | 57.69 | +0.22 (+0.38%) | 440,700 |
| 10 Mar 2021 | USD | 58.05 | 59.38 | 57.41 | 57.47 | 57.47 | -0.61 (-1.05%) | 478,800 |
