Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1990 | USD | 5.75 | 5.75 | 5.5004 | 5.75 | 0.4792 | +0.25 (+4.54%) | 38,400 |
26 Feb 1990 | USD | 5.5004 | 5.6252 | 5.3748 | 5.5004 | 0.4584 | 0.0 (0.0%) | 13,200 |
23 Feb 1990 | USD | 5.5004 | 5.75 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 25,200 |
22 Feb 1990 | USD | 5.5004 | 5.8752 | 5.5004 | 5.5004 | 0.4584 | -0.375 (-6.38%) | 84,600 |
21 Feb 1990 | USD | 5.8752 | 5.8752 | 5.5004 | 5.8752 | 0.4896 | -0.125 (-2.08%) | 23,400 |
20 Feb 1990 | USD | 6 | 6 | 5.6252 | 6 | 0.5 | -0.125 (-2.04%) | 76,800 |
19 Feb 1990 | USD | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 0.5104 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 0.5104 | +0.5 (+8.88%) | 1,200 |
15 Feb 1990 | USD | 5.6252 | 6 | 5.6252 | 5.6252 | 0.4688 | -0.125 (-2.17%) | 91,800 |
14 Feb 1990 | USD | 5.75 | 6 | 5.6252 | 5.75 | 0.4792 | +0.125 (+2.22%) | 18,600 |
13 Feb 1990 | USD | 5.6252 | 5.75 | 5.6252 | 5.6252 | 0.4688 | -0.375 (-6.25%) | 28,800 |
12 Feb 1990 | USD | 6 | 6 | 5.75 | 6 | 0.5 | 0.0 (0.0%) | 6,600 |
9 Feb 1990 | USD | 6 | 6 | 5.75 | 6 | 0.5 | +0.25 (+4.35%) | 10,200 |
8 Feb 1990 | USD | 5.75 | 6.1248 | 5.75 | 5.75 | 0.4792 | -0.5 (-8.01%) | 81,600 |
7 Feb 1990 | USD | 6.2504 | 6.2504 | 5.8752 | 6.2504 | 0.5209 | 0.0 (0.0%) | 4,800 |
6 Feb 1990 | USD | 6.2504 | 6.2504 | 5.8752 | 6.2504 | 0.5209 | +0.375 (+6.39%) | 1,200 |
5 Feb 1990 | USD | 5.8752 | 6.3752 | 5.8752 | 5.8752 | 0.4896 | -0.125 (-2.08%) | 66,600 |
2 Feb 1990 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 8,400 |
1 Feb 1990 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 3,000 |
31 Jan 1990 | USD | 6 | 6.3752 | 6 | 6 | 0.5 | 0.0 (0.0%) | 12,000 |
30 Jan 1990 | USD | 6 | 6.3752 | 6 | 6 | 0.5 | -0.375 (-5.89%) | 7,800 |
29 Jan 1990 | USD | 6.3752 | 6.3752 | 6.3752 | 6.3752 | 0.5313 | 0.0 (0.0%) | 21,600 |
26 Jan 1990 | USD | 6.3752 | 6.3752 | 6 | 6.3752 | 0.5313 | -0.125 (-1.92%) | 10,200 |
25 Jan 1990 | USD | 6.5 | 6.5 | 6 | 6.5 | 0.5417 | 0.0 (0.0%) | 54,600 |
24 Jan 1990 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.5417 | +0.25 (+3.99%) | 13,200 |
23 Jan 1990 | USD | 6.2504 | 6.6252 | 6.2504 | 6.2504 | 0.5209 | 0.0 (0.0%) | 18,600 |
22 Jan 1990 | USD | 6.2504 | 6.6252 | 6.2504 | 6.2504 | 0.5209 | 0.0 (0.0%) | 246,600 |
19 Jan 1990 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | -0.375 (-5.66%) | 1,200 |
18 Jan 1990 | USD | 6.6252 | 6.6252 | 6.6252 | 6.6252 | 0.5521 | +0.125 (+1.93%) | 600 |
17 Jan 1990 | USD | 6.5 | 6.75 | 6.3752 | 6.5 | 0.5417 | 0.0 (0.0%) | 67,200 |