| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1990 | USD | 6.5 | 6.6252 | 6.2504 | 6.5 | 0.5417 | 0.0 (0.0%) | 21,000 |
| 15 Jan 1990 | USD | 6.5 | 6.8748 | 6.2504 | 6.5 | 0.5417 | -0.125 (-1.89%) | 29,400 |
| 12 Jan 1990 | USD | 6.6252 | 6.6252 | 6.6252 | 6.6252 | 0.5521 | -0.375 (-5.36%) | 1,800 |
| 11 Jan 1990 | USD | 7.0004 | 7.0004 | 6.8748 | 7.0004 | 0.5834 | +0.25 (+3.71%) | 16,800 |
| 10 Jan 1990 | USD | 6.75 | 7.0004 | 6.6252 | 6.75 | 0.5625 | -0.25 (-3.58%) | 31,200 |
| 9 Jan 1990 | USD | 7.0004 | 7.0004 | 6.6252 | 7.0004 | 0.5834 | 0.0 (0.0%) | 55,200 |
| 8 Jan 1990 | USD | 7.0004 | 7.0004 | 7.0004 | 7.0004 | 0.5834 | +0.25 (+3.71%) | 2,400 |
| 5 Jan 1990 | USD | 6.75 | 7.0004 | 6.6252 | 6.75 | 0.5625 | -0.25 (-3.58%) | 51,600 |
| 4 Jan 1990 | USD | 7.0004 | 7.0004 | 6.75 | 7.0004 | 0.5834 | 0.0 (0.0%) | 19,800 |
| 3 Jan 1990 | USD | 7.0004 | 7.0004 | 6.6252 | 7.0004 | 0.5834 | +0.126 (+1.83%) | 36,000 |
| 2 Jan 1990 | USD | 6.8748 | 6.8748 | 6.8748 | 6.8748 | 0.5729 | +0.25 (+3.77%) | 3,600 |
| 1 Jan 1990 | USD | 6.6252 | 6.6252 | 6.6252 | 6.6252 | 0.5521 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 6.6252 | 6.6252 | 6.6252 | 6.6252 | 0.5521 | 0.0 (0.0%) | 13,200 |
| 28 Dec 1989 | USD | 6.6252 | 6.8748 | 6.6252 | 6.6252 | 0.5521 | -0.25 (-3.63%) | 22,800 |
| 27 Dec 1989 | USD | 6.8748 | 6.8748 | 6.6252 | 6.8748 | 0.5729 | 0.0 (0.0%) | 9,600 |
| 26 Dec 1989 | USD | 6.8748 | 6.8748 | 6.6252 | 6.8748 | 0.5729 | 0.0 (0.0%) | 2,400 |
| 25 Dec 1989 | USD | 6.8748 | 6.8748 | 6.8748 | 6.8748 | 0.5729 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 6.8748 | 6.8748 | 6.8748 | 6.8748 | 0.5729 | -0.126 (-1.79%) | 39,000 |
| 21 Dec 1989 | USD | 7.0004 | 7.0004 | 6.6252 | 7.0004 | 0.5834 | 0.0 (0.0%) | 9,600 |
| 20 Dec 1989 | USD | 7.0004 | 7.0004 | 6.6252 | 7.0004 | 0.5834 | +0.375 (+5.66%) | 13,800 |
| 19 Dec 1989 | USD | 6.6252 | 7.0004 | 6.6252 | 6.6252 | 0.5521 | 0.0 (0.0%) | 9,600 |
| 18 Dec 1989 | USD | 6.6252 | 6.6252 | 6.6252 | 6.6252 | 0.5521 | -0.375 (-5.36%) | 7,200 |
| 15 Dec 1989 | USD | 7.0004 | 7.0004 | 6.6252 | 7.0004 | 0.5834 | +0.126 (+1.83%) | 88,200 |
| 14 Dec 1989 | USD | 6.8748 | 6.8748 | 6.5 | 6.8748 | 0.5729 | +0.125 (+1.85%) | 19,800 |
| 13 Dec 1989 | USD | 6.75 | 6.8748 | 6.5 | 6.75 | 0.5625 | +0.125 (+1.88%) | 42,600 |
| 12 Dec 1989 | USD | 6.6252 | 6.6252 | 6.3752 | 6.6252 | 0.5521 | +0.125 (+1.93%) | 130,800 |
| 11 Dec 1989 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 0.5417 | -0.25 (-3.70%) | 9,000 |
| 8 Dec 1989 | USD | 6.75 | 6.75 | 6.3752 | 6.75 | 0.5625 | +0.25 (+3.85%) | 49,800 |
| 7 Dec 1989 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 0.5417 | -0.25 (-3.70%) | 10,200 |
| 6 Dec 1989 | USD | 6.75 | 6.75 | 6.2504 | 6.75 | 0.5625 | 0.0 (0.0%) | 3,000 |
