| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1989 | USD | 6.75 | 7.1252 | 6.5 | 6.75 | 0.5625 | -0.375 (-5.27%) | 111,000 |
| 4 Dec 1989 | USD | 7.1252 | 7.25 | 6.8748 | 7.1252 | 0.5938 | -0.25 (-3.39%) | 193,800 |
| 1 Dec 1989 | USD | 7.3752 | 7.3752 | 7.3752 | 7.3752 | 0.6146 | 0.0 (0.0%) | 9,000 |
| 30 Nov 1989 | USD | 7.3752 | 7.3752 | 7.1252 | 7.3752 | 0.6146 | +0.375 (+5.35%) | 3,000 |
| 29 Nov 1989 | USD | 7.0004 | 7.0004 | 7.0004 | 7.0004 | 0.5834 | 0.0 (0.0%) | 0 |
| 28 Nov 1989 | USD | 7.0004 | 7.0004 | 7.0004 | 7.0004 | 0.5834 | 0.0 (0.0%) | 0 |
| 27 Nov 1989 | USD | 7.0004 | 7.0004 | 7.0004 | 7.0004 | 0.5834 | 0.0 (0.0%) | 0 |
| 24 Nov 1989 | USD | 7.0004 | 7.0004 | 7.0004 | 7.0004 | 0.5834 | -0.5 (-6.66%) | 4,800 |
| 23 Nov 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | +0.5 (+7.14%) | 1,200 |
| 21 Nov 1989 | USD | 7.0004 | 7.0004 | 7.0004 | 7.0004 | 0.5834 | 0.0 (0.0%) | 2,400 |
| 20 Nov 1989 | USD | 7.0004 | 7.7504 | 7.0004 | 7.0004 | 0.5834 | -0.5 (-6.66%) | 21,600 |
| 17 Nov 1989 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.625 | +0.5 (+7.14%) | 19,800 |
| 16 Nov 1989 | USD | 7.0004 | 7.0004 | 7.0004 | 7.0004 | 0.5834 | 0.0 (0.0%) | 2,400 |
| 15 Nov 1989 | USD | 7.0004 | 7.0004 | 7.0004 | 7.0004 | 0.5834 | -0.25 (-3.44%) | 17,400 |
| 14 Nov 1989 | USD | 7.25 | 7.7504 | 7.25 | 7.25 | 0.6042 | -0.5 (-6.46%) | 30,000 |
| 13 Nov 1989 | USD | 7.7504 | 7.8752 | 7.5 | 7.7504 | 0.6459 | +0.25 (+3.34%) | 46,800 |
| 10 Nov 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 16,200 |
| 9 Nov 1989 | USD | 7.5 | 8 | 7.5 | 7.5 | 0.625 | -0.375 (-4.76%) | 15,000 |
| 8 Nov 1989 | USD | 7.8752 | 8 | 7.6248 | 7.8752 | 0.6563 | -0.375 (-4.54%) | 61,200 |
| 7 Nov 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.6875 | 0.0 (0.0%) | 0 |
| 6 Nov 1989 | USD | 8.25 | 8.5004 | 8.25 | 8.25 | 0.6875 | 0.0 (0.0%) | 29,400 |
| 3 Nov 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.6875 | -0.25 (-2.95%) | 12,000 |
| 2 Nov 1989 | USD | 8.5004 | 8.5004 | 8.5004 | 8.5004 | 0.7084 | 0.0 (0.0%) | 0 |
| 1 Nov 1989 | USD | 8.5004 | 8.5004 | 8.25 | 8.5004 | 0.7084 | +0.25 (+3.04%) | 54,000 |
| 31 Oct 1989 | USD | 8.25 | 8.5004 | 8.25 | 8.25 | 0.6875 | 0.0 (0.0%) | 41,400 |
| 30 Oct 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.6875 | 0.0 (0.0%) | 3,000 |
| 27 Oct 1989 | USD | 8.25 | 8.3748 | 8.25 | 8.25 | 0.6875 | -0.25 (-2.95%) | 16,800 |
| 26 Oct 1989 | USD | 8.5004 | 8.5004 | 8 | 8.5004 | 0.7084 | +0.5 (+6.25%) | 51,000 |
| 25 Oct 1989 | USD | 8 | 8 | 7.7504 | 8 | 0.6667 | 0.0 (0.0%) | 12,000 |
