| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1989 | USD | 8 | 8 | 8 | 8 | 0.6667 | +0.25 (+3.22%) | 27,000 |
| 20 Oct 1989 | USD | 7.7504 | 8 | 7.7504 | 7.7504 | 0.6459 | -0.25 (-3.12%) | 14,400 |
| 19 Oct 1989 | USD | 8 | 8 | 7.7504 | 8 | 0.6667 | +0.25 (+3.22%) | 8,400 |
| 18 Oct 1989 | USD | 7.7504 | 8.1252 | 7.7504 | 7.7504 | 0.6459 | -0.25 (-3.12%) | 36,000 |
| 17 Oct 1989 | USD | 8 | 8.5004 | 8 | 8 | 0.6667 | -0.5 (-5.89%) | 28,800 |
| 16 Oct 1989 | USD | 8.5004 | 8.5004 | 8 | 8.5004 | 0.7084 | 0.0 (0.0%) | 87,600 |
| 13 Oct 1989 | USD | 8.5004 | 8.75 | 8.5004 | 8.5004 | 0.7084 | -0.25 (-2.85%) | 36,000 |
| 12 Oct 1989 | USD | 8.75 | 8.75 | 8.5004 | 8.75 | 0.7292 | 0.0 (0.0%) | 4,200 |
| 11 Oct 1989 | USD | 8.75 | 8.75 | 8.5004 | 8.75 | 0.7292 | 0.0 (0.0%) | 16,200 |
| 10 Oct 1989 | USD | 8.75 | 8.75 | 8.5004 | 8.75 | 0.7292 | 0.0 (0.0%) | 13,200 |
| 9 Oct 1989 | USD | 8.75 | 8.75 | 8.3748 | 8.75 | 0.7292 | +0.375 (+4.48%) | 79,800 |
| 6 Oct 1989 | USD | 8.3748 | 8.6252 | 8.3748 | 8.3748 | 0.6979 | -0.25 (-2.90%) | 1,800 |
| 5 Oct 1989 | USD | 8.6252 | 8.6252 | 8.5004 | 8.6252 | 0.7188 | 0.0 (0.0%) | 4,800 |
| 4 Oct 1989 | USD | 8.6252 | 8.6252 | 8.25 | 8.6252 | 0.7188 | +0.125 (+1.47%) | 13,200 |
| 3 Oct 1989 | USD | 8.5004 | 8.5004 | 8.1252 | 8.5004 | 0.7084 | +0.126 (+1.50%) | 19,200 |
| 2 Oct 1989 | USD | 8.3748 | 8.3748 | 8.3748 | 8.3748 | 0.6979 | 0.0 (0.0%) | 0 |
| 29 Sep 1989 | USD | 8.3748 | 8.5004 | 8.1252 | 8.3748 | 0.6979 | +0.25 (+3.07%) | 46,800 |
| 28 Sep 1989 | USD | 8.1252 | 8.3748 | 8.1252 | 8.1252 | 0.6771 | 0.0 (0.0%) | 50,400 |
| 27 Sep 1989 | USD | 8.1252 | 8.1252 | 8 | 8.1252 | 0.6771 | 0.0 (0.0%) | 24,000 |
| 26 Sep 1989 | USD | 8.1252 | 8.25 | 8 | 8.1252 | 0.6771 | 0.0 (0.0%) | 6,600 |
| 25 Sep 1989 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 0.6771 | 0.0 (0.0%) | 0 |
| 22 Sep 1989 | USD | 8.1252 | 8.3748 | 8.1252 | 8.1252 | 0.6771 | 0.0 (0.0%) | 11,400 |
| 21 Sep 1989 | USD | 8.1252 | 8.5004 | 8.1252 | 8.1252 | 0.6771 | -0.125 (-1.51%) | 30,000 |
| 20 Sep 1989 | USD | 8.25 | 8.5004 | 8.1252 | 8.25 | 0.6875 | +0.125 (+1.54%) | 44,400 |
| 19 Sep 1989 | USD | 8.1252 | 8.6252 | 8.1252 | 8.1252 | 0.6771 | -0.75 (-8.45%) | 59,400 |
| 18 Sep 1989 | USD | 8.8752 | 8.8752 | 8.5004 | 8.8752 | 0.7396 | +0.375 (+4.41%) | 3,000 |
| 15 Sep 1989 | USD | 8.5004 | 8.5004 | 8.5004 | 8.5004 | 0.7084 | 0.0 (0.0%) | 5,400 |
| 14 Sep 1989 | USD | 8.5004 | 8.5004 | 8.5004 | 8.5004 | 0.7084 | 0.0 (0.0%) | 6,000 |
| 13 Sep 1989 | USD | 8.5004 | 8.5004 | 8.5004 | 8.5004 | 0.7084 | 0.0 (0.0%) | 0 |
| 12 Sep 1989 | USD | 8.5004 | 9 | 8.5004 | 8.5004 | 0.7084 | -0.25 (-2.85%) | 2,400 |
