| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.7292 | -0.25 (-2.78%) | 7,200 |
| 8 Sep 1989 | USD | 9 | 9 | 8.75 | 9 | 0.75 | 0.0 (0.0%) | 1,200 |
| 7 Sep 1989 | USD | 9 | 9.1248 | 8.75 | 9 | 0.75 | +0.125 (+1.41%) | 56,400 |
| 6 Sep 1989 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 0.7396 | -0.25 (-2.74%) | 3,000 |
| 5 Sep 1989 | USD | 9.1248 | 9.1248 | 9 | 9.1248 | 0.7604 | +0.25 (+2.81%) | 1,800 |
| 4 Sep 1989 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 0.7396 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 0.7396 | -0.375 (-4.06%) | 7,800 |
| 31 Aug 1989 | USD | 9.2504 | 9.2504 | 8.8752 | 9.2504 | 0.7709 | 0.0 (0.0%) | 20,400 |
| 30 Aug 1989 | USD | 9.2504 | 9.2504 | 8.8752 | 9.2504 | 0.7709 | +0.25 (+2.78%) | 82,800 |
| 29 Aug 1989 | USD | 9 | 9 | 8.6252 | 9 | 0.75 | +0.375 (+4.35%) | 107,400 |
| 28 Aug 1989 | USD | 8.6252 | 8.8752 | 8.6252 | 8.6252 | 0.7188 | +0.125 (+1.47%) | 49,200 |
| 25 Aug 1989 | USD | 8.5004 | 8.8752 | 8.5004 | 8.5004 | 0.7084 | -0.25 (-2.85%) | 5,400 |
| 24 Aug 1989 | USD | 8.75 | 8.8752 | 8.5004 | 8.75 | 0.7292 | +0.25 (+2.94%) | 8,400 |
| 23 Aug 1989 | USD | 8.5004 | 8.8752 | 8.5004 | 8.5004 | 0.7084 | -0.5 (-5.55%) | 60,600 |
| 22 Aug 1989 | USD | 9 | 9 | 8.75 | 9 | 0.75 | 0.0 (0.0%) | 40,200 |
| 21 Aug 1989 | USD | 9 | 9.3752 | 9 | 9 | 0.75 | -0.125 (-1.37%) | 13,200 |
| 18 Aug 1989 | USD | 9.1248 | 9.3752 | 9.1248 | 9.1248 | 0.7604 | -0.25 (-2.67%) | 48,600 |
| 17 Aug 1989 | USD | 9.3752 | 9.5 | 9.1248 | 9.3752 | 0.7813 | +0.25 (+2.74%) | 171,600 |
| 16 Aug 1989 | USD | 9.1248 | 9.2504 | 9 | 9.1248 | 0.7604 | +0.125 (+1.39%) | 33,600 |
| 15 Aug 1989 | USD | 9 | 9.3752 | 9 | 9 | 0.75 | -0.125 (-1.37%) | 76,200 |
| 14 Aug 1989 | USD | 9.1248 | 9.3752 | 9.1248 | 9.1248 | 0.7604 | -0.25 (-2.67%) | 72,000 |
| 11 Aug 1989 | USD | 9.3752 | 9.3752 | 9.1248 | 9.3752 | 0.7813 | 0.0 (0.0%) | 18,000 |
| 10 Aug 1989 | USD | 9.3752 | 9.3752 | 9.2504 | 9.3752 | 0.7813 | 0.0 (0.0%) | 99,000 |
| 9 Aug 1989 | USD | 9.3752 | 9.5 | 9 | 9.3752 | 0.7813 | 0.0 (0.0%) | 276,000 |
| 8 Aug 1989 | USD | 9.3752 | 9.6252 | 8.3748 | 9.3752 | 0.7813 | +1 (+11.95%) | 344,400 |
| 7 Aug 1989 | USD | 8.3748 | 8.75 | 8.3748 | 8.3748 | 0.6979 | -0.25 (-2.90%) | 19,800 |
| 4 Aug 1989 | USD | 8.6252 | 8.6252 | 8.3748 | 8.6252 | 0.7188 | -0.125 (-1.43%) | 7,200 |
| 3 Aug 1989 | USD | 8.75 | 8.75 | 8.3748 | 8.75 | 0.7292 | 0.0 (0.0%) | 10,200 |
| 2 Aug 1989 | USD | 8.75 | 8.8752 | 8.5004 | 8.75 | 0.7292 | +0.25 (+2.94%) | 31,200 |
| 1 Aug 1989 | USD | 8.5004 | 8.5004 | 8.5004 | 8.5004 | 0.7084 | -0.125 (-1.45%) | 4,200 |
