Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1989 | USD | 8.6252 | 8.8752 | 8.6252 | 8.6252 | 0.7188 | 0.0 (0.0%) | 41,400 |
28 Jul 1989 | USD | 8.6252 | 9 | 8.6252 | 8.6252 | 0.7188 | -0.375 (-4.16%) | 6,600 |
27 Jul 1989 | USD | 9 | 9 | 8.6252 | 9 | 0.75 | 0.0 (0.0%) | 6,600 |
26 Jul 1989 | USD | 9 | 9 | 9 | 9 | 0.75 | 0.0 (0.0%) | 16,200 |
25 Jul 1989 | USD | 9 | 9.1248 | 8.6252 | 9 | 0.75 | -0.125 (-1.37%) | 26,400 |
24 Jul 1989 | USD | 9.1248 | 9.1248 | 8.75 | 9.1248 | 0.7604 | +0.25 (+2.81%) | 33,600 |
21 Jul 1989 | USD | 8.8752 | 9.2504 | 8.8752 | 8.8752 | 0.7396 | -0.125 (-1.39%) | 36,600 |
20 Jul 1989 | USD | 9 | 9.2504 | 9 | 9 | 0.75 | 0.0 (0.0%) | 11,400 |
19 Jul 1989 | USD | 9 | 9.2504 | 9 | 9 | 0.75 | 0.0 (0.0%) | 20,400 |
18 Jul 1989 | USD | 9 | 9.2504 | 8.8752 | 9 | 0.75 | -0.25 (-2.71%) | 57,000 |
17 Jul 1989 | USD | 9.2504 | 9.2504 | 8.75 | 9.2504 | 0.7709 | -0.125 (-1.33%) | 96,000 |
14 Jul 1989 | USD | 9.3752 | 9.3752 | 9 | 9.3752 | 0.7813 | +0.125 (+1.35%) | 4,200 |
13 Jul 1989 | USD | 9.2504 | 9.5 | 9 | 9.2504 | 0.7709 | 0.0 (0.0%) | 42,600 |
12 Jul 1989 | USD | 9.2504 | 9.6252 | 9 | 9.2504 | 0.7709 | -0.375 (-3.89%) | 107,400 |
11 Jul 1989 | USD | 9.6252 | 9.8748 | 9.3752 | 9.6252 | 0.8021 | +0.25 (+2.67%) | 267,000 |
10 Jul 1989 | USD | 9.3752 | 9.5 | 9.1248 | 9.3752 | 0.7813 | 0.0 (0.0%) | 52,200 |
7 Jul 1989 | USD | 9.3752 | 9.3752 | 9 | 9.3752 | 0.7813 | +0.375 (+4.17%) | 54,000 |
6 Jul 1989 | USD | 9 | 9.1248 | 8.6252 | 9 | 0.75 | 0.0 (0.0%) | 150,600 |
5 Jul 1989 | USD | 9 | 9 | 8.75 | 9 | 0.75 | 0.0 (0.0%) | 6,600 |
4 Jul 1989 | USD | 9 | 9 | 9 | 9 | 0.75 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 9 | 9 | 8.5004 | 9 | 0.75 | +0.75 (+9.09%) | 114,000 |
30 Jun 1989 | USD | 8.25 | 8.5004 | 8.25 | 8.25 | 0.6875 | 0.0 (0.0%) | 31,200 |
29 Jun 1989 | USD | 8.25 | 8.5004 | 8.1252 | 8.25 | 0.6875 | +0.25 (+3.13%) | 113,400 |
28 Jun 1989 | USD | 8 | 8.3748 | 8 | 8 | 0.6667 | -0.375 (-4.48%) | 156,000 |
27 Jun 1989 | USD | 8.3748 | 8.3748 | 8.1252 | 8.3748 | 0.6979 | +0.125 (+1.51%) | 140,400 |
26 Jun 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.6875 | +0.125 (+1.54%) | 40,800 |
23 Jun 1989 | USD | 8.1252 | 8.1252 | 8 | 8.1252 | 0.6771 | +0.125 (+1.57%) | 217,200 |
22 Jun 1989 | USD | 8 | 8.25 | 8 | 8 | 0.6667 | -0.25 (-3.03%) | 45,600 |
21 Jun 1989 | USD | 8.25 | 8.25 | 8 | 8.25 | 0.6875 | +0.125 (+1.54%) | 101,400 |
20 Jun 1989 | USD | 8.1252 | 8.25 | 8 | 8.1252 | 0.6771 | +0.125 (+1.57%) | 7,200 |