| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1989 | USD | 8 | 8.1252 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 60,600 |
| 16 Jun 1989 | USD | 8 | 8.1252 | 7.8752 | 8 | 0.6667 | 0.0 (0.0%) | 87,600 |
| 15 Jun 1989 | USD | 8 | 8.1252 | 7.7504 | 8 | 0.6667 | -0.125 (-1.54%) | 36,000 |
| 14 Jun 1989 | USD | 8.1252 | 8.25 | 7.8752 | 8.1252 | 0.6771 | +0.25 (+3.17%) | 123,000 |
| 13 Jun 1989 | USD | 7.8752 | 7.8752 | 7.6248 | 7.8752 | 0.6563 | +0.5 (+6.78%) | 135,600 |
| 12 Jun 1989 | USD | 7.3752 | 7.6248 | 7.3752 | 7.3752 | 0.6146 | 0.0 (0.0%) | 28,200 |
| 9 Jun 1989 | USD | 7.3752 | 7.6248 | 7.3752 | 7.3752 | 0.6146 | -0.25 (-3.27%) | 15,000 |
| 8 Jun 1989 | USD | 7.6248 | 7.6248 | 7.3752 | 7.6248 | 0.6354 | +0.25 (+3.38%) | 11,400 |
| 7 Jun 1989 | USD | 7.3752 | 7.7504 | 7.3752 | 7.3752 | 0.6146 | -0.125 (-1.66%) | 1,800 |
| 6 Jun 1989 | USD | 7.5 | 7.7504 | 7.5 | 7.5 | 0.625 | -0.25 (-3.23%) | 21,600 |
| 5 Jun 1989 | USD | 7.7504 | 7.7504 | 7.5 | 7.7504 | 0.6459 | +0.126 (+1.65%) | 36,600 |
| 2 Jun 1989 | USD | 7.6248 | 7.6248 | 7.5 | 7.6248 | 0.6354 | 0.0 (0.0%) | 108,600 |
| 1 Jun 1989 | USD | 7.6248 | 7.6248 | 7.6248 | 7.6248 | 0.6354 | 0.0 (0.0%) | 3,000 |
| 31 May 1989 | USD | 7.6248 | 7.6248 | 7.6248 | 7.6248 | 0.6354 | 0.0 (0.0%) | 13,200 |
| 30 May 1989 | USD | 7.6248 | 7.6248 | 7.6248 | 7.6248 | 0.6354 | 0.0 (0.0%) | 2,400 |
| 29 May 1989 | USD | 7.6248 | 7.6248 | 7.6248 | 7.6248 | 0.6354 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 7.6248 | 7.8752 | 7.6248 | 7.6248 | 0.6354 | -0.25 (-3.18%) | 45,600 |
| 25 May 1989 | USD | 7.8752 | 7.8752 | 7.6248 | 7.8752 | 0.6563 | +0.125 (+1.61%) | 7,200 |
| 24 May 1989 | USD | 7.7504 | 7.8752 | 7.5 | 7.7504 | 0.6459 | 0.0 (0.0%) | 133,800 |
| 23 May 1989 | USD | 7.7504 | 7.7504 | 7.5 | 7.7504 | 0.6459 | 0.0 (0.0%) | 34,200 |
| 22 May 1989 | USD | 7.7504 | 7.7504 | 7.6248 | 7.7504 | 0.6459 | +0.126 (+1.65%) | 42,000 |
| 19 May 1989 | USD | 7.6248 | 7.6248 | 7.3752 | 7.6248 | 0.6354 | 0.0 (0.0%) | 18,000 |
| 18 May 1989 | USD | 7.6248 | 7.6248 | 7.3752 | 7.6248 | 0.6354 | +0.25 (+3.38%) | 33,600 |
| 17 May 1989 | USD | 7.3752 | 7.3752 | 7.3752 | 7.3752 | 0.6146 | -0.125 (-1.66%) | 7,200 |
| 16 May 1989 | USD | 7.5 | 7.6248 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 10,800 |
| 15 May 1989 | USD | 7.5 | 7.6248 | 7.3752 | 7.5 | 0.625 | +0.125 (+1.69%) | 52,800 |
| 12 May 1989 | USD | 7.3752 | 7.3752 | 7.3752 | 7.3752 | 0.6146 | -0.125 (-1.66%) | 7,800 |
| 11 May 1989 | USD | 7.5 | 7.6248 | 7.5 | 7.5 | 0.625 | -0.125 (-1.64%) | 42,000 |
| 10 May 1989 | USD | 7.6248 | 7.6248 | 7.3752 | 7.6248 | 0.6354 | +0.125 (+1.66%) | 63,000 |
| 9 May 1989 | USD | 7.5 | 7.5 | 7.3752 | 7.5 | 0.625 | 0.0 (0.0%) | 25,200 |
