Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1989 | USD | 7.5 | 7.5 | 7.3752 | 7.5 | 0.625 | +0.125 (+1.69%) | 104,400 |
5 May 1989 | USD | 7.3752 | 7.6248 | 7.3752 | 7.3752 | 0.6146 | -0.125 (-1.66%) | 7,200 |
4 May 1989 | USD | 7.5 | 7.6248 | 7.3752 | 7.5 | 0.625 | +0.125 (+1.69%) | 57,000 |
3 May 1989 | USD | 7.3752 | 7.5 | 7.3752 | 7.3752 | 0.6146 | -0.25 (-3.27%) | 52,800 |
2 May 1989 | USD | 7.6248 | 7.6248 | 7.3752 | 7.6248 | 0.6354 | +0.25 (+3.38%) | 4,200 |
1 May 1989 | USD | 7.3752 | 7.6248 | 7.3752 | 7.3752 | 0.6146 | 0.0 (0.0%) | 69,000 |
28 Apr 1989 | USD | 7.3752 | 7.3752 | 7.3752 | 7.3752 | 0.6146 | 0.0 (0.0%) | 9,600 |
27 Apr 1989 | USD | 7.3752 | 7.6248 | 7.3752 | 7.3752 | 0.6146 | 0.0 (0.0%) | 7,800 |
26 Apr 1989 | USD | 7.3752 | 7.3752 | 7.3752 | 7.3752 | 0.6146 | -0.25 (-3.27%) | 7,800 |
25 Apr 1989 | USD | 7.6248 | 7.6248 | 7.6248 | 7.6248 | 0.6354 | +0.25 (+3.38%) | 2,400 |
24 Apr 1989 | USD | 7.3752 | 7.6248 | 7.3752 | 7.3752 | 0.6146 | -0.25 (-3.27%) | 3,600 |
21 Apr 1989 | USD | 7.6248 | 7.6248 | 7.5 | 7.6248 | 0.6354 | 0.0 (0.0%) | 49,200 |
20 Apr 1989 | USD | 7.6248 | 7.6248 | 7.5 | 7.6248 | 0.6354 | +0.125 (+1.66%) | 59,400 |
19 Apr 1989 | USD | 7.5 | 7.6248 | 7.3752 | 7.5 | 0.625 | -0.125 (-1.64%) | 87,000 |
18 Apr 1989 | USD | 7.6248 | 7.6248 | 7.3752 | 7.6248 | 0.6354 | +0.25 (+3.38%) | 24,000 |
17 Apr 1989 | USD | 7.3752 | 7.6248 | 7.3752 | 7.3752 | 0.6146 | -0.25 (-3.27%) | 27,600 |
14 Apr 1989 | USD | 7.6248 | 7.6248 | 7.3752 | 7.6248 | 0.6354 | +0.125 (+1.66%) | 64,200 |
13 Apr 1989 | USD | 7.5 | 7.8752 | 7.25 | 7.5 | 0.625 | -0.375 (-4.76%) | 117,600 |
12 Apr 1989 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.6563 | -0.25 (-3.08%) | 40,800 |
11 Apr 1989 | USD | 8.1252 | 8.1252 | 7.5 | 8.1252 | 0.6771 | +0.875 (+12.07%) | 100,800 |
10 Apr 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.6042 | 0.0 (0.0%) | 1,200 |
7 Apr 1989 | USD | 7.25 | 7.6248 | 7.25 | 7.25 | 0.6042 | -0.25 (-3.33%) | 9,000 |
6 Apr 1989 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.625 | 0.0 (0.0%) | 3,000 |
5 Apr 1989 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.625 | 0.0 (0.0%) | 150,600 |
4 Apr 1989 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.625 | +0.25 (+3.45%) | 225,000 |
3 Apr 1989 | USD | 7.25 | 7.25 | 7.0004 | 7.25 | 0.6042 | +0.125 (+1.75%) | 148,800 |
31 Mar 1989 | USD | 7.1252 | 7.25 | 7.0004 | 7.1252 | 0.5938 | +0.25 (+3.64%) | 114,000 |
30 Mar 1989 | USD | 6.8748 | 7.1252 | 6.8748 | 6.8748 | 0.5729 | -0.25 (-3.51%) | 74,400 |
29 Mar 1989 | USD | 7.1252 | 7.1252 | 6.8748 | 7.1252 | 0.5938 | +0.125 (+1.78%) | 58,800 |
28 Mar 1989 | USD | 7.0004 | 7.1252 | 7.0004 | 7.0004 | 0.5834 | +0.126 (+1.83%) | 16,200 |