Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1989 | USD | 6.8748 | 7.1252 | 6.8748 | 6.8748 | 0.5729 | 0.0 (0.0%) | 85,200 |
24 Mar 1989 | USD | 6.8748 | 6.8748 | 6.8748 | 6.8748 | 0.5729 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 6.8748 | 7.1252 | 6.8748 | 6.8748 | 0.5729 | -0.126 (-1.79%) | 16,200 |
22 Mar 1989 | USD | 7.0004 | 7.1252 | 6.75 | 7.0004 | 0.5834 | -0.125 (-1.75%) | 141,000 |
21 Mar 1989 | USD | 7.1252 | 7.1252 | 6.75 | 7.1252 | 0.5938 | +0.125 (+1.78%) | 95,400 |
20 Mar 1989 | USD | 7.0004 | 7.1252 | 6.75 | 7.0004 | 0.5834 | 0.0 (0.0%) | 130,200 |
17 Mar 1989 | USD | 7.0004 | 7.25 | 6.8748 | 7.0004 | 0.5834 | 0.0 (0.0%) | 244,200 |
16 Mar 1989 | USD | 7.0004 | 7.25 | 7.0004 | 7.0004 | 0.5834 | 0.0 (0.0%) | 96,600 |
15 Mar 1989 | USD | 7.0004 | 7.25 | 6.8748 | 7.0004 | 0.5834 | 0.0 (0.0%) | 93,000 |
14 Mar 1989 | USD | 7.0004 | 7.25 | 6.8748 | 7.0004 | 0.5834 | +0.126 (+1.83%) | 76,200 |
13 Mar 1989 | USD | 6.8748 | 7.25 | 6.8748 | 6.8748 | 0.5729 | -0.375 (-5.18%) | 306,600 |
10 Mar 1989 | USD | 7.25 | 7.25 | 6.6252 | 7.25 | 0.6042 | +0.625 (+9.43%) | 75,600 |
9 Mar 1989 | USD | 6.6252 | 7.0004 | 6.5 | 6.6252 | 0.5521 | -0.125 (-1.85%) | 177,600 |
8 Mar 1989 | USD | 6.75 | 6.75 | 6.3752 | 6.75 | 0.5625 | +0.125 (+1.88%) | 72,600 |
7 Mar 1989 | USD | 6.6252 | 6.6252 | 6.3752 | 6.6252 | 0.5521 | +0.25 (+3.92%) | 231,600 |
6 Mar 1989 | USD | 6.3752 | 6.3752 | 5.8752 | 6.3752 | 0.5313 | +0.25 (+4.09%) | 253,200 |
3 Mar 1989 | USD | 6.1248 | 6.1248 | 5.8752 | 6.1248 | 0.5104 | +0.375 (+6.52%) | 145,800 |
2 Mar 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | -0.375 (-6.12%) | 1,200 |
1 Mar 1989 | USD | 6.1248 | 6.1248 | 5.75 | 6.1248 | 0.5104 | 0.0 (0.0%) | 7,200 |
28 Feb 1989 | USD | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 0.5104 | +0.375 (+6.52%) | 3,000 |
27 Feb 1989 | USD | 5.75 | 6.1248 | 5.75 | 5.75 | 0.4792 | -0.25 (-4.17%) | 6,600 |
24 Feb 1989 | USD | 6 | 6.2504 | 5.8752 | 6 | 0.5 | +0.125 (+2.12%) | 51,000 |
23 Feb 1989 | USD | 5.8752 | 6.2504 | 5.8752 | 5.8752 | 0.4896 | -0.25 (-4.08%) | 37,200 |
22 Feb 1989 | USD | 6.1248 | 6.3752 | 5.8752 | 6.1248 | 0.5104 | -0.25 (-3.93%) | 58,800 |
21 Feb 1989 | USD | 6.3752 | 6.3752 | 6.1248 | 6.3752 | 0.5313 | +0.25 (+4.09%) | 6,600 |
20 Feb 1989 | USD | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 0.5104 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 0.5104 | -0.25 (-3.93%) | 8,400 |
16 Feb 1989 | USD | 6.3752 | 6.3752 | 6.1248 | 6.3752 | 0.5313 | +0.25 (+4.09%) | 57,000 |
15 Feb 1989 | USD | 6.1248 | 6.3752 | 6 | 6.1248 | 0.5104 | 0.0 (0.0%) | 162,600 |
14 Feb 1989 | USD | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 0.5104 | +0.25 (+4.25%) | 7,200 |