Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1989 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.4896 | 0.0 (0.0%) | 0 |
9 Feb 1989 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.4896 | -0.125 (-2.08%) | 18,600 |
8 Feb 1989 | USD | 6 | 6.2504 | 5.6252 | 6 | 0.5 | +0.125 (+2.12%) | 129,600 |
7 Feb 1989 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.4896 | +0.25 (+4.44%) | 14,400 |
6 Feb 1989 | USD | 5.6252 | 5.8752 | 5.6252 | 5.6252 | 0.4688 | +0.125 (+2.27%) | 99,000 |
3 Feb 1989 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | -0.375 (-6.38%) | 3,000 |
2 Feb 1989 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.4896 | +0.375 (+6.81%) | 2,400 |
1 Feb 1989 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | -0.375 (-6.38%) | 2,400 |
31 Jan 1989 | USD | 5.8752 | 5.8752 | 5.5004 | 5.8752 | 0.4896 | 0.0 (0.0%) | 3,000 |
30 Jan 1989 | USD | 5.8752 | 5.8752 | 5.5004 | 5.8752 | 0.4896 | +0.25 (+4.44%) | 100,800 |
27 Jan 1989 | USD | 5.6252 | 5.75 | 5.3748 | 5.6252 | 0.4688 | 0.0 (0.0%) | 73,800 |
26 Jan 1989 | USD | 5.6252 | 5.6252 | 5.25 | 5.6252 | 0.4688 | +0.5 (+9.76%) | 398,400 |
25 Jan 1989 | USD | 5.1252 | 5.3748 | 5.1252 | 5.1252 | 0.4271 | 0.0 (0.0%) | 61,200 |
24 Jan 1989 | USD | 5.1252 | 5.3748 | 5.1252 | 5.1252 | 0.4271 | 0.0 (0.0%) | 225,600 |
23 Jan 1989 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.4271 | -0.125 (-2.38%) | 4,200 |
20 Jan 1989 | USD | 5.25 | 5.3748 | 5.25 | 5.25 | 0.4375 | -0.125 (-2.32%) | 65,400 |
19 Jan 1989 | USD | 5.3748 | 5.3748 | 5 | 5.3748 | 0.4479 | 0.0 (0.0%) | 114,600 |
18 Jan 1989 | USD | 5.3748 | 5.3748 | 5 | 5.3748 | 0.4479 | +0.375 (+7.50%) | 108,000 |
17 Jan 1989 | USD | 5 | 5.3748 | 5 | 5 | 0.4167 | -0.125 (-2.44%) | 3,600 |
16 Jan 1989 | USD | 5.1252 | 5.3748 | 5 | 5.1252 | 0.4271 | +0.125 (+2.50%) | 126,000 |
13 Jan 1989 | USD | 5 | 5.3748 | 5 | 5 | 0.4167 | -0.375 (-6.97%) | 6,600 |
12 Jan 1989 | USD | 5.3748 | 5.3748 | 5 | 5.3748 | 0.4479 | +0.375 (+7.50%) | 45,000 |
11 Jan 1989 | USD | 5 | 5.3748 | 5 | 5 | 0.4167 | -0.375 (-6.97%) | 204,000 |
10 Jan 1989 | USD | 5.3748 | 5.5004 | 5.3748 | 5.3748 | 0.4479 | -0.126 (-2.28%) | 15,600 |
9 Jan 1989 | USD | 5.5004 | 5.5004 | 5 | 5.5004 | 0.4584 | 0.0 (0.0%) | 199,800 |
6 Jan 1989 | USD | 5.5004 | 5.5004 | 5 | 5.5004 | 0.4584 | +0.5 (+10.01%) | 65,400 |
5 Jan 1989 | USD | 5 | 5.5004 | 5 | 5 | 0.4167 | -0.125 (-2.44%) | 42,000 |
4 Jan 1989 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.4271 | -0.375 (-6.82%) | 45,000 |
3 Jan 1989 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | +0.375 (+7.32%) | 1,200 |
2 Jan 1989 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.4271 | 0.0 (0.0%) | 0 |