| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1988 | USD | 5.1252 | 5.5004 | 5.1252 | 5.1252 | 0.4271 | 0.0 (0.0%) | 7,200 |
| 29 Dec 1988 | USD | 5.1252 | 5.5004 | 5.1252 | 5.1252 | 0.4271 | -0.375 (-6.82%) | 9,000 |
| 28 Dec 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | +0.126 (+2.34%) | 3,000 |
| 27 Dec 1988 | USD | 5.3748 | 5.5004 | 5.3748 | 5.3748 | 0.4479 | -0.126 (-2.28%) | 51,000 |
| 26 Dec 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 5.5004 | 5.5004 | 5.25 | 5.5004 | 0.4584 | +0.25 (+4.77%) | 278,400 |
| 22 Dec 1988 | USD | 5.25 | 5.5004 | 5.25 | 5.25 | 0.4375 | -0.25 (-4.55%) | 9,600 |
| 21 Dec 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 73,800 |
| 20 Dec 1988 | USD | 5.5004 | 5.5004 | 5.25 | 5.5004 | 0.4584 | 0.0 (0.0%) | 10,200 |
| 19 Dec 1988 | USD | 5.5004 | 5.5004 | 5.25 | 5.5004 | 0.4584 | 0.0 (0.0%) | 427,800 |
| 16 Dec 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 0 |
| 15 Dec 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 0 |
| 14 Dec 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | +0.25 (+4.77%) | 34,200 |
| 13 Dec 1988 | USD | 5.25 | 5.5004 | 5.1252 | 5.25 | 0.4375 | +0.125 (+2.44%) | 253,200 |
| 12 Dec 1988 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.4271 | -0.375 (-6.82%) | 9,600 |
| 9 Dec 1988 | USD | 5.5004 | 5.5004 | 5.1252 | 5.5004 | 0.4584 | +0.375 (+7.32%) | 37,200 |
| 8 Dec 1988 | USD | 5.1252 | 5.1252 | 5 | 5.1252 | 0.4271 | -0.25 (-4.64%) | 18,600 |
| 7 Dec 1988 | USD | 5.3748 | 5.3748 | 5 | 5.3748 | 0.4479 | 0.0 (0.0%) | 405,000 |
| 6 Dec 1988 | USD | 5.3748 | 5.3748 | 5 | 5.3748 | 0.4479 | -0.126 (-2.28%) | 45,600 |
| 5 Dec 1988 | USD | 5.5004 | 5.5004 | 5 | 5.5004 | 0.4584 | +0.625 (+12.82%) | 108,000 |
| 2 Dec 1988 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 0.4063 | 0.0 (0.0%) | 3,000 |
| 1 Dec 1988 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 0.4063 | 0.0 (0.0%) | 2,400 |
| 30 Nov 1988 | USD | 4.8752 | 5 | 4.8752 | 4.8752 | 0.4063 | 0.0 (0.0%) | 33,000 |
| 29 Nov 1988 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 0.4063 | 0.0 (0.0%) | 22,200 |
| 28 Nov 1988 | USD | 4.8752 | 5.25 | 4.8752 | 4.8752 | 0.4063 | -0.375 (-7.14%) | 2,400 |
| 25 Nov 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
| 24 Nov 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
| 22 Nov 1988 | USD | 5.25 | 5.5004 | 4.8752 | 5.25 | 0.4375 | 0.0 (0.0%) | 220,200 |
| 21 Nov 1988 | USD | 5.25 | 5.5004 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 26,400 |
