| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1988 | USD | 5.3748 | 5.5004 | 5.25 | 5.3748 | 0.4479 | -0.126 (-2.28%) | 478,200 |
| 15 Nov 1988 | USD | 5.5004 | 5.5004 | 5.25 | 5.5004 | 0.4584 | 0.0 (0.0%) | 14,400 |
| 14 Nov 1988 | USD | 5.5004 | 5.5004 | 5.25 | 5.5004 | 0.4584 | +0.25 (+4.77%) | 24,600 |
| 11 Nov 1988 | USD | 5.25 | 5.5004 | 5.25 | 5.25 | 0.4375 | -0.25 (-4.55%) | 12,000 |
| 10 Nov 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 27,000 |
| 9 Nov 1988 | USD | 5.5004 | 5.5004 | 5.1252 | 5.5004 | 0.4584 | 0.0 (0.0%) | 711,600 |
| 8 Nov 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | +0.25 (+4.77%) | 2,400 |
| 7 Nov 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 2,400 |
| 4 Nov 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 30,000 |
| 3 Nov 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 3,000 |
| 2 Nov 1988 | USD | 5.25 | 5.5004 | 5.25 | 5.25 | 0.4375 | -0.25 (-4.55%) | 6,600 |
| 1 Nov 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 0 |
| 31 Oct 1988 | USD | 5.5004 | 5.5004 | 5.3748 | 5.5004 | 0.4584 | 0.0 (0.0%) | 180,600 |
| 28 Oct 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 0 |
| 27 Oct 1988 | USD | 5.5004 | 5.5004 | 5.25 | 5.5004 | 0.4584 | +0.25 (+4.77%) | 3,600 |
| 26 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 1,200 |
| 25 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 2,400 |
| 24 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | -0.125 (-2.32%) | 3,600 |
| 21 Oct 1988 | USD | 5.3748 | 5.5004 | 5.25 | 5.3748 | 0.4479 | +0.125 (+2.38%) | 759,000 |
| 20 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
| 19 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 1,200 |
| 18 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
| 17 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 4,800 |
| 14 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
| 13 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
| 12 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 2,400 |
| 11 Oct 1988 | USD | 5.25 | 5.5004 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 8,400 |
| 10 Oct 1988 | USD | 5.25 | 5.5004 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 79,800 |
| 7 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
| 6 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
