| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
| 4 Oct 1988 | USD | 5.25 | 5.5004 | 5.25 | 5.25 | 0.4375 | -0.25 (-4.55%) | 17,400 |
| 3 Oct 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 600 |
| 30 Sep 1988 | USD | 5.5004 | 5.5004 | 5.25 | 5.5004 | 0.4584 | +0.25 (+4.77%) | 3,600 |
| 29 Sep 1988 | USD | 5.25 | 5.5004 | 5.25 | 5.25 | 0.4375 | -0.125 (-2.32%) | 3,000 |
| 28 Sep 1988 | USD | 5.3748 | 5.3748 | 5.3748 | 5.3748 | 0.4479 | 0.0 (0.0%) | 0 |
| 27 Sep 1988 | USD | 5.3748 | 5.3748 | 5.3748 | 5.3748 | 0.4479 | -0.126 (-2.28%) | 1,200 |
| 26 Sep 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | +0.126 (+2.34%) | 1,200 |
| 23 Sep 1988 | USD | 5.3748 | 5.5004 | 5.25 | 5.3748 | 0.4479 | -0.126 (-2.28%) | 44,400 |
| 22 Sep 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | +0.25 (+4.77%) | 4,800 |
| 21 Sep 1988 | USD | 5.25 | 5.5004 | 5.25 | 5.25 | 0.4375 | -0.125 (-2.32%) | 12,000 |
| 20 Sep 1988 | USD | 5.3748 | 5.3748 | 5.25 | 5.3748 | 0.4479 | +0.125 (+2.38%) | 61,200 |
| 19 Sep 1988 | USD | 5.25 | 5.3748 | 5.25 | 5.25 | 0.4375 | -0.25 (-4.55%) | 85,800 |
| 16 Sep 1988 | USD | 5.5004 | 5.5004 | 5 | 5.5004 | 0.4584 | +0.375 (+7.32%) | 4,800 |
| 15 Sep 1988 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.4271 | 0.0 (0.0%) | 600 |
| 14 Sep 1988 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.4271 | -0.375 (-6.82%) | 600 |
| 13 Sep 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 0 |
| 12 Sep 1988 | USD | 5.5004 | 5.5004 | 5.1252 | 5.5004 | 0.4584 | 0.0 (0.0%) | 4,800 |
| 9 Sep 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | +0.375 (+7.32%) | 1,200 |
| 8 Sep 1988 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.4271 | 0.0 (0.0%) | 1,200 |
| 7 Sep 1988 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.4271 | 0.0 (0.0%) | 0 |
| 6 Sep 1988 | USD | 5.1252 | 5.25 | 5.1252 | 5.1252 | 0.4271 | -0.375 (-6.82%) | 5,400 |
| 5 Sep 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 5.5004 | 5.5004 | 5.1252 | 5.5004 | 0.4584 | 0.0 (0.0%) | 6,600 |
| 1 Sep 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | +0.25 (+4.77%) | 600 |
| 31 Aug 1988 | USD | 5.25 | 5.3748 | 5.25 | 5.25 | 0.4375 | -0.25 (-4.55%) | 23,400 |
| 30 Aug 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 0 |
| 29 Aug 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 0 |
| 26 Aug 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 0 |
| 25 Aug 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 0 |
