| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 6,000 |
| 10 Aug 1988 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.4792 | -0.125 (-2.13%) | 40,200 |
| 9 Aug 1988 | USD | 5.8752 | 6.1248 | 5.8752 | 5.8752 | 0.4896 | -0.25 (-4.08%) | 6,000 |
| 8 Aug 1988 | USD | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 0.5104 | 0.0 (0.0%) | 18,000 |
| 5 Aug 1988 | USD | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 0.5104 | +0.25 (+4.25%) | 7,800 |
| 4 Aug 1988 | USD | 5.8752 | 6.1248 | 5.8752 | 5.8752 | 0.4896 | +0.125 (+2.18%) | 76,200 |
| 3 Aug 1988 | USD | 5.75 | 6.1248 | 5.75 | 5.75 | 0.4792 | -0.375 (-6.12%) | 65,400 |
| 2 Aug 1988 | USD | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 0.5104 | 0.0 (0.0%) | 600 |
| 1 Aug 1988 | USD | 6.1248 | 6.1248 | 5.75 | 6.1248 | 0.5104 | +0.375 (+6.52%) | 12,600 |
| 29 Jul 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 3,000 |
| 28 Jul 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | -0.125 (-2.13%) | 1,800 |
| 27 Jul 1988 | USD | 5.8752 | 6.1248 | 5.8752 | 5.8752 | 0.4896 | -0.125 (-2.08%) | 79,200 |
| 26 Jul 1988 | USD | 6 | 6 | 5.75 | 6 | 0.5 | +0.25 (+4.35%) | 13,200 |
| 25 Jul 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | -0.125 (-2.13%) | 7,200 |
| 22 Jul 1988 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.4896 | +0.125 (+2.18%) | 600 |
| 21 Jul 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | -0.125 (-2.13%) | 6,600 |
| 20 Jul 1988 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.4896 | 0.0 (0.0%) | 6,600 |
| 19 Jul 1988 | USD | 5.8752 | 5.8752 | 5.6252 | 5.8752 | 0.4896 | 0.0 (0.0%) | 66,600 |
| 18 Jul 1988 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.4896 | 0.0 (0.0%) | 2,400 |
| 15 Jul 1988 | USD | 5.8752 | 5.8752 | 5.6252 | 5.8752 | 0.4896 | 0.0 (0.0%) | 4,800 |
| 14 Jul 1988 | USD | 5.8752 | 5.8752 | 5.75 | 5.8752 | 0.4896 | 0.0 (0.0%) | 72,000 |
| 13 Jul 1988 | USD | 5.8752 | 5.8752 | 5.6252 | 5.8752 | 0.4896 | +0.125 (+2.18%) | 102,000 |
| 12 Jul 1988 | USD | 5.75 | 5.75 | 5.5004 | 5.75 | 0.4792 | +0.25 (+4.54%) | 30,600 |
| 11 Jul 1988 | USD | 5.5004 | 5.75 | 5.5004 | 5.5004 | 0.4584 | -0.25 (-4.34%) | 48,600 |
| 8 Jul 1988 | USD | 5.75 | 5.75 | 5.6252 | 5.75 | 0.4792 | 0.0 (0.0%) | 84,000 |
| 7 Jul 1988 | USD | 5.75 | 5.75 | 5.6252 | 5.75 | 0.4792 | 0.0 (0.0%) | 97,200 |
| 6 Jul 1988 | USD | 5.75 | 5.75 | 5.5004 | 5.75 | 0.4792 | +0.25 (+4.54%) | 69,000 |
| 5 Jul 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | -0.25 (-4.34%) | 1,200 |
| 4 Jul 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 5.75 | 5.75 | 5.5004 | 5.75 | 0.4792 | +0.125 (+2.22%) | 30,600 |
