Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1988 | USD | 5.75 | 6.1248 | 5.75 | 5.75 | 0.4792 | -0.375 (-6.12%) | 65,400 |
2 Aug 1988 | USD | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 0.5104 | 0.0 (0.0%) | 600 |
1 Aug 1988 | USD | 6.1248 | 6.1248 | 5.75 | 6.1248 | 0.5104 | +0.375 (+6.52%) | 12,600 |
29 Jul 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 3,000 |
28 Jul 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | -0.125 (-2.13%) | 1,800 |
27 Jul 1988 | USD | 5.8752 | 6.1248 | 5.8752 | 5.8752 | 0.4896 | -0.125 (-2.08%) | 79,200 |
26 Jul 1988 | USD | 6 | 6 | 5.75 | 6 | 0.5 | +0.25 (+4.35%) | 13,200 |
25 Jul 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | -0.125 (-2.13%) | 7,200 |
22 Jul 1988 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.4896 | +0.125 (+2.18%) | 600 |
21 Jul 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | -0.125 (-2.13%) | 6,600 |
20 Jul 1988 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.4896 | 0.0 (0.0%) | 6,600 |
19 Jul 1988 | USD | 5.8752 | 5.8752 | 5.6252 | 5.8752 | 0.4896 | 0.0 (0.0%) | 66,600 |
18 Jul 1988 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.4896 | 0.0 (0.0%) | 2,400 |
15 Jul 1988 | USD | 5.8752 | 5.8752 | 5.6252 | 5.8752 | 0.4896 | 0.0 (0.0%) | 4,800 |
14 Jul 1988 | USD | 5.8752 | 5.8752 | 5.75 | 5.8752 | 0.4896 | 0.0 (0.0%) | 72,000 |
13 Jul 1988 | USD | 5.8752 | 5.8752 | 5.6252 | 5.8752 | 0.4896 | +0.125 (+2.18%) | 102,000 |
12 Jul 1988 | USD | 5.75 | 5.75 | 5.5004 | 5.75 | 0.4792 | +0.25 (+4.54%) | 30,600 |
11 Jul 1988 | USD | 5.5004 | 5.75 | 5.5004 | 5.5004 | 0.4584 | -0.25 (-4.34%) | 48,600 |
8 Jul 1988 | USD | 5.75 | 5.75 | 5.6252 | 5.75 | 0.4792 | 0.0 (0.0%) | 84,000 |
7 Jul 1988 | USD | 5.75 | 5.75 | 5.6252 | 5.75 | 0.4792 | 0.0 (0.0%) | 97,200 |
6 Jul 1988 | USD | 5.75 | 5.75 | 5.5004 | 5.75 | 0.4792 | +0.25 (+4.54%) | 69,000 |
5 Jul 1988 | USD | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 0.4584 | -0.25 (-4.34%) | 1,200 |
4 Jul 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 5.75 | 5.75 | 5.5004 | 5.75 | 0.4792 | +0.125 (+2.22%) | 30,600 |
30 Jun 1988 | USD | 5.6252 | 5.6252 | 5.3748 | 5.6252 | 0.4688 | +0.25 (+4.66%) | 100,800 |
29 Jun 1988 | USD | 5.3748 | 5.6252 | 5.3748 | 5.3748 | 0.4479 | -0.25 (-4.45%) | 6,600 |
28 Jun 1988 | USD | 5.6252 | 5.6252 | 5.25 | 5.6252 | 0.4688 | 0.0 (0.0%) | 4,800 |
27 Jun 1988 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.4688 | +0.375 (+7.15%) | 6,000 |
24 Jun 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 1,200 |
23 Jun 1988 | USD | 5.25 | 5.6252 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 6,600 |