Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1988 | USD | 4.8752 | 4.8752 | 4.7504 | 4.8752 | 0.4063 | -0.25 (-4.88%) | 1,200 |
5 Apr 1988 | USD | 5.1252 | 5.1252 | 4.7504 | 5.1252 | 0.4271 | +0.125 (+2.50%) | 12,600 |
4 Apr 1988 | USD | 5 | 5 | 5 | 5 | 0.4167 | -0.25 (-4.76%) | 600 |
1 Apr 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 3,000 |
30 Mar 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | +0.25 (+5%) | 4,800 |
29 Mar 1988 | USD | 5 | 5.25 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 8,400 |
28 Mar 1988 | USD | 5 | 5.1252 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 15,600 |
25 Mar 1988 | USD | 5 | 5.25 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 60,000 |
24 Mar 1988 | USD | 5 | 5.25 | 5 | 5 | 0.4167 | -0.25 (-4.76%) | 34,800 |
23 Mar 1988 | USD | 5.25 | 5.25 | 5 | 5.25 | 0.4375 | +0.25 (+5%) | 7,200 |
22 Mar 1988 | USD | 5 | 5 | 5 | 5 | 0.4167 | -0.25 (-4.76%) | 3,600 |
21 Mar 1988 | USD | 5.25 | 5.25 | 5 | 5.25 | 0.4375 | -0.125 (-2.32%) | 73,800 |
18 Mar 1988 | USD | 5.3748 | 5.3748 | 5.1252 | 5.3748 | 0.4479 | +0.25 (+4.87%) | 7,200 |
17 Mar 1988 | USD | 5.1252 | 5.1252 | 5 | 5.1252 | 0.4271 | 0.0 (0.0%) | 40,200 |
16 Mar 1988 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.4271 | 0.0 (0.0%) | 6,000 |
15 Mar 1988 | USD | 5.1252 | 5.1252 | 5 | 5.1252 | 0.4271 | 0.0 (0.0%) | 13,800 |
14 Mar 1988 | USD | 5.1252 | 5.1252 | 5 | 5.1252 | 0.4271 | +0.125 (+2.50%) | 9,000 |
11 Mar 1988 | USD | 5 | 5.1252 | 5 | 5 | 0.4167 | -0.063 (-1.24%) | 90,600 |
10 Mar 1988 | USD | 5.0628 | 5.25 | 5 | 5.0628 | 0.4219 | +0.063 (+1.26%) | 37,800 |
9 Mar 1988 | USD | 5 | 5.1252 | 5 | 5 | 0.4167 | -0.125 (-2.44%) | 5,400 |
8 Mar 1988 | USD | 5.1252 | 5.1252 | 5 | 5.1252 | 0.4271 | +0.125 (+2.50%) | 20,400 |
7 Mar 1988 | USD | 5 | 5.1252 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 19,800 |
4 Mar 1988 | USD | 5 | 5 | 5 | 5 | 0.4167 | -0.125 (-2.44%) | 15,000 |
3 Mar 1988 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.4271 | 0.0 (0.0%) | 10,200 |
2 Mar 1988 | USD | 5.1252 | 5.1252 | 5 | 5.1252 | 0.4271 | -0.125 (-2.38%) | 4,200 |
1 Mar 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | +0.25 (+5%) | 600 |
29 Feb 1988 | USD | 5 | 5 | 5 | 5 | 0.4167 | -0.125 (-2.44%) | 600 |
26 Feb 1988 | USD | 5.1252 | 5.1252 | 5 | 5.1252 | 0.4271 | 0.0 (0.0%) | 24,000 |
25 Feb 1988 | USD | 5.1252 | 5.25 | 5.1252 | 5.1252 | 0.4271 | +0.062 (+1.23%) | 35,400 |