Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1988 | USD | 5.25 | 5.6252 | 5.25 | 5.25 | 0.4375 | -0.375 (-6.67%) | 13,200 |
10 Feb 1988 | USD | 5.6252 | 5.6252 | 5.25 | 5.6252 | 0.4688 | +0.375 (+7.15%) | 3,600 |
9 Feb 1988 | USD | 5.25 | 5.6252 | 5.25 | 5.25 | 0.4375 | -0.25 (-4.55%) | 28,200 |
8 Feb 1988 | USD | 5.5004 | 5.6252 | 5.438 | 5.5004 | 0.4584 | 0.0 (0.0%) | 103,800 |
5 Feb 1988 | USD | 5.5004 | 5.75 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 51,600 |
4 Feb 1988 | USD | 5.5004 | 5.75 | 5.5004 | 5.5004 | 0.4584 | 0.0 (0.0%) | 30,600 |
3 Feb 1988 | USD | 5.5004 | 5.75 | 5.5004 | 5.5004 | 0.4584 | -0.125 (-2.22%) | 380,400 |
2 Feb 1988 | USD | 5.6252 | 5.75 | 5.3748 | 5.6252 | 0.4688 | -0.125 (-2.17%) | 43,200 |
1 Feb 1988 | USD | 5.75 | 5.75 | 5.3748 | 5.75 | 0.4792 | +0.125 (+2.22%) | 272,400 |
29 Jan 1988 | USD | 5.6252 | 5.75 | 5.5004 | 5.6252 | 0.4688 | +0.125 (+2.27%) | 201,000 |
28 Jan 1988 | USD | 5.5004 | 5.5004 | 5.25 | 5.5004 | 0.4584 | +0.25 (+4.77%) | 75,000 |
27 Jan 1988 | USD | 5.25 | 6.2504 | 5.25 | 5.25 | 0.4375 | -1 (-16.01%) | 48,600 |
26 Jan 1988 | USD | 6.2504 | 6.5 | 5.75 | 6.2504 | 0.5209 | 0.0 (0.0%) | 121,800 |
25 Jan 1988 | USD | 6.2504 | 7.0004 | 6 | 6.2504 | 0.5209 | +0.25 (+4.17%) | 182,400 |
22 Jan 1988 | USD | 6 | 6 | 5.6252 | 6 | 0.5 | +0.25 (+4.35%) | 52,200 |
21 Jan 1988 | USD | 5.75 | 6.1248 | 5.75 | 5.75 | 0.4792 | -0.625 (-9.81%) | 40,800 |
20 Jan 1988 | USD | 6.3752 | 7.0004 | 5.8752 | 6.3752 | 0.5313 | -0.5 (-7.27%) | 79,200 |
19 Jan 1988 | USD | 6.8748 | 7.0004 | 6.5 | 6.8748 | 0.5729 | +0.312 (+4.75%) | 44,400 |
18 Jan 1988 | USD | 6.5628 | 6.75 | 6 | 6.5628 | 0.5469 | +0.563 (+9.38%) | 63,000 |
15 Jan 1988 | USD | 6 | 6 | 5.25 | 6 | 0.5 | +0.5 (+9.08%) | 112,200 |
14 Jan 1988 | USD | 5.5004 | 5.5004 | 5 | 5.5004 | 0.4584 | +0.25 (+4.77%) | 40,800 |
13 Jan 1988 | USD | 5.25 | 5.25 | 4.7504 | 5.25 | 0.4375 | +0.25 (+5%) | 36,600 |
12 Jan 1988 | USD | 5 | 5 | 4.0004 | 5 | 0.4167 | 0.0 (0.0%) | 123,600 |
11 Jan 1988 | USD | 5 | 5 | 4.25 | 5 | 0.4167 | +0.25 (+5.25%) | 45,000 |
8 Jan 1988 | USD | 4.7504 | 4.7504 | 4.4376 | 4.7504 | 0.3959 | +0.5 (+11.77%) | 55,200 |
7 Jan 1988 | USD | 4.25 | 4.5 | 4.1252 | 4.25 | 0.3542 | 0.0 (0.0%) | 78,600 |
6 Jan 1988 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 0.3542 | +0.25 (+6.24%) | 55,800 |
5 Jan 1988 | USD | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 0.3334 | 0.0 (0.0%) | 45,000 |
4 Jan 1988 | USD | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 0.3334 | +0.5 (+14.30%) | 2,400 |
1 Jan 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.2917 | 0.0 (0.0%) | 0 |