Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1987 | USD | 3.5 | 4.0004 | 3.5 | 3.5 | 0.2917 | 0.0 (0.0%) | 45,600 |
30 Dec 1987 | USD | 3.5 | 4.0004 | 3.5 | 3.5 | 0.2917 | 0.0 (0.0%) | 41,400 |
29 Dec 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.2917 | 0.0 (0.0%) | 8,400 |
28 Dec 1987 | USD | 3.5 | 4.0004 | 3.5 | 3.5 | 0.2917 | -0.5 (-12.51%) | 17,400 |
25 Dec 1987 | USD | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 0.3334 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 0.3334 | +0.5 (+14.30%) | 1,800 |
23 Dec 1987 | USD | 3.5 | 4.0004 | 3.5 | 3.5 | 0.2917 | 0.0 (0.0%) | 58,800 |
22 Dec 1987 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 0.2917 | -0.25 (-6.67%) | 705,000 |
21 Dec 1987 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | -0.5 (-11.76%) | 15,000 |
18 Dec 1987 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 0.3542 | +0.5 (+13.33%) | 19,800 |
17 Dec 1987 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 28,200 |
16 Dec 1987 | USD | 3.75 | 4.25 | 3.6252 | 3.75 | 0.3125 | -0.125 (-3.22%) | 60,000 |
15 Dec 1987 | USD | 3.8748 | 4.1252 | 3.6252 | 3.8748 | 0.3229 | +0.25 (+6.89%) | 66,000 |
14 Dec 1987 | USD | 3.6252 | 4.0004 | 3.5 | 3.6252 | 0.3021 | +0.125 (+3.58%) | 71,400 |
11 Dec 1987 | USD | 3.5 | 3.75 | 3.3752 | 3.5 | 0.2917 | -0.25 (-6.67%) | 24,000 |
10 Dec 1987 | USD | 3.75 | 3.75 | 3.3752 | 3.75 | 0.3125 | -0.125 (-3.22%) | 46,800 |
9 Dec 1987 | USD | 3.8748 | 3.8748 | 3.5 | 3.8748 | 0.3229 | +0.25 (+6.89%) | 1,800 |
8 Dec 1987 | USD | 3.6252 | 3.8748 | 3.6252 | 3.6252 | 0.3021 | -0.125 (-3.33%) | 33,600 |
7 Dec 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.3125 | -0.25 (-6.26%) | 1,200 |
4 Dec 1987 | USD | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 0.3334 | +0.25 (+6.68%) | 2,400 |
3 Dec 1987 | USD | 3.75 | 4.0004 | 3.75 | 3.75 | 0.3125 | -0.125 (-3.22%) | 22,800 |
2 Dec 1987 | USD | 3.8748 | 4.1252 | 3.8748 | 3.8748 | 0.3229 | -0.25 (-6.07%) | 227,400 |
1 Dec 1987 | USD | 4.1252 | 4.1252 | 3.8748 | 4.1252 | 0.3438 | +0.125 (+3.12%) | 84,000 |
30 Nov 1987 | USD | 4.0004 | 4.5 | 4.0004 | 4.0004 | 0.3334 | -0.5 (-11.10%) | 52,200 |
27 Nov 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 0.375 | 0.0 (0.0%) | 1,800 |
26 Nov 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.375 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 4.5 | 4.7504 | 4.25 | 4.5 | 0.375 | -0.25 (-5.27%) | 26,400 |
24 Nov 1987 | USD | 4.7504 | 4.7504 | 4.3752 | 4.7504 | 0.3959 | +0.25 (+5.56%) | 26,400 |
23 Nov 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 0.375 | 0.0 (0.0%) | 15,000 |
20 Nov 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 0.375 | +0.125 (+2.85%) | 11,400 |