Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 0.375 | +0.25 (+5.88%) | 23,400 |
17 Nov 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 42,000 |
16 Nov 1987 | USD | 4.25 | 4.25 | 4.0004 | 4.25 | 0.3542 | 0.0 (0.0%) | 39,600 |
13 Nov 1987 | USD | 4.25 | 4.25 | 3.6252 | 4.25 | 0.3542 | +0.25 (+6.24%) | 347,400 |
12 Nov 1987 | USD | 4.0004 | 4.7504 | 4.0004 | 4.0004 | 0.3334 | -0.875 (-17.94%) | 223,200 |
11 Nov 1987 | USD | 4.8752 | 4.8752 | 4.5 | 4.8752 | 0.4063 | +0.375 (+8.34%) | 21,600 |
10 Nov 1987 | USD | 4.5 | 4.8752 | 4.5 | 4.5 | 0.375 | 0.0 (0.0%) | 10,200 |
9 Nov 1987 | USD | 4.5 | 5 | 4.5 | 4.5 | 0.375 | -0.25 (-5.27%) | 70,200 |
6 Nov 1987 | USD | 4.7504 | 5 | 4.7504 | 4.7504 | 0.3959 | 0.0 (0.0%) | 16,800 |
5 Nov 1987 | USD | 4.7504 | 5.1252 | 4.7504 | 4.7504 | 0.3959 | -0.25 (-4.99%) | 24,600 |
4 Nov 1987 | USD | 5 | 5.1252 | 5 | 5 | 0.4167 | +0.125 (+2.56%) | 22,800 |
3 Nov 1987 | USD | 4.8752 | 5.1252 | 4.8752 | 4.8752 | 0.4063 | -0.125 (-2.50%) | 19,200 |
2 Nov 1987 | USD | 5 | 5.25 | 4.8752 | 5 | 0.4167 | -0.375 (-6.97%) | 72,000 |
30 Oct 1987 | USD | 5.3748 | 5.3748 | 4.3752 | 5.3748 | 0.4479 | +0.875 (+19.44%) | 162,000 |
29 Oct 1987 | USD | 4.5 | 4.6248 | 4.3752 | 4.5 | 0.375 | +0.25 (+5.88%) | 16,800 |
28 Oct 1987 | USD | 4.25 | 4.7504 | 4.25 | 4.25 | 0.3542 | -0.5 (-10.53%) | 54,000 |
27 Oct 1987 | USD | 4.7504 | 4.7504 | 4.3752 | 4.7504 | 0.3959 | 0.0 (0.0%) | 19,200 |
26 Oct 1987 | USD | 4.7504 | 5.25 | 4.6248 | 4.7504 | 0.3959 | -0.25 (-4.99%) | 34,200 |
23 Oct 1987 | USD | 5 | 5.5004 | 5 | 5 | 0.4167 | -0.125 (-2.44%) | 109,200 |
22 Oct 1987 | USD | 5.1252 | 5.5004 | 5.1252 | 5.1252 | 0.4271 | -0.625 (-10.87%) | 19,800 |
21 Oct 1987 | USD | 5.75 | 5.75 | 5.1252 | 5.75 | 0.4792 | +0.5 (+9.52%) | 82,200 |
20 Oct 1987 | USD | 5.25 | 5.8752 | 5 | 5.25 | 0.4375 | 0.0 (0.0%) | 78,600 |
19 Oct 1987 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 0.4375 | -0.25 (-4.55%) | 38,400 |
16 Oct 1987 | USD | 5.5004 | 6.1248 | 5.5004 | 5.5004 | 0.4584 | -0.25 (-4.34%) | 55,200 |
15 Oct 1987 | USD | 5.75 | 6.2504 | 5.75 | 5.75 | 0.4792 | -0.25 (-4.17%) | 51,000 |
14 Oct 1987 | USD | 6 | 6.2504 | 6 | 6 | 0.5 | -0.25 (-4.01%) | 25,200 |
13 Oct 1987 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | 0.0 (0.0%) | 13,200 |
12 Oct 1987 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | 0.0 (0.0%) | 0 |
9 Oct 1987 | USD | 6.2504 | 6.2504 | 6 | 6.2504 | 0.5209 | +0.25 (+4.17%) | 24,600 |
8 Oct 1987 | USD | 6 | 6.2504 | 6 | 6 | 0.5 | 0.0 (0.0%) | 10,800 |