| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 6 | 6.5 | 6 | 6 | 0.5 | -0.25 (-4.01%) | 52,800 |
| 6 Oct 1987 | USD | 6.2504 | 6.5 | 6.1248 | 6.2504 | 0.5209 | 0.0 (0.0%) | 28,800 |
| 5 Oct 1987 | USD | 6.2504 | 6.5 | 6 | 6.2504 | 0.5209 | 0.0 (0.0%) | 67,200 |
| 2 Oct 1987 | USD | 6.2504 | 6.5 | 6 | 6.2504 | 0.5209 | +0.25 (+4.17%) | 325,200 |
| 1 Oct 1987 | USD | 6 | 6.5 | 6 | 6 | 0.5 | -0.25 (-4.01%) | 31,800 |
| 30 Sep 1987 | USD | 6.2504 | 6.2504 | 6 | 6.2504 | 0.5209 | 0.0 (0.0%) | 62,400 |
| 29 Sep 1987 | USD | 6.2504 | 6.2504 | 6 | 6.2504 | 0.5209 | +0.25 (+4.17%) | 106,200 |
| 28 Sep 1987 | USD | 6 | 6.2504 | 6 | 6 | 0.5 | 0.0 (0.0%) | 31,800 |
| 25 Sep 1987 | USD | 6 | 6.2504 | 6 | 6 | 0.5 | -0.25 (-4.01%) | 48,600 |
| 24 Sep 1987 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5209 | 0.0 (0.0%) | 31,800 |
| 23 Sep 1987 | USD | 6.2504 | 6.2504 | 6 | 6.2504 | 0.5209 | +0.126 (+2.05%) | 46,800 |
| 22 Sep 1987 | USD | 6.1248 | 6.2504 | 6 | 6.1248 | 0.5104 | 0.0 (0.0%) | 49,800 |
| 21 Sep 1987 | USD | 6.1248 | 7.0004 | 6.1248 | 6.1248 | 0.5104 | -0.625 (-9.26%) | 88,800 |
| 18 Sep 1987 | USD | 6.75 | 7.0004 | 6.75 | 6.75 | 0.5625 | -0.5 (-6.90%) | 40,200 |
| 17 Sep 1987 | USD | 7.25 | 7.25 | 7.0004 | 7.25 | 0.6042 | +0.25 (+3.57%) | 93,000 |
| 16 Sep 1987 | USD | 7.0004 | 7.5 | 7.0004 | 7.0004 | 0.5834 | -0.25 (-3.44%) | 10,200 |
| 15 Sep 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.6042 | -0.25 (-3.33%) | 3,000 |
| 14 Sep 1987 | USD | 7.5 | 7.5 | 7.0004 | 7.5 | 0.625 | 0.0 (0.0%) | 5,400 |
| 11 Sep 1987 | USD | 7.5 | 7.5 | 7.0004 | 7.5 | 0.625 | +0.5 (+7.14%) | 7,200 |
| 10 Sep 1987 | USD | 7.0004 | 7.0004 | 7.0004 | 7.0004 | 0.5834 | -0.5 (-6.66%) | 15,000 |
| 9 Sep 1987 | USD | 7.5 | 7.5 | 7.0004 | 7.5 | 0.625 | +0.5 (+7.14%) | 4,800 |
| 8 Sep 1987 | USD | 7.0004 | 7.5 | 7.0004 | 7.0004 | 0.5834 | -0.5 (-6.66%) | 13,200 |
| 7 Sep 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 7.5 | 7.5 | 7.0004 | 7.5 | 0.625 | +0.25 (+3.45%) | 11,400 |
| 3 Sep 1987 | USD | 7.25 | 7.5 | 7.0004 | 7.25 | 0.6042 | +0.25 (+3.57%) | 34,200 |
| 2 Sep 1987 | USD | 7.0004 | 7.25 | 7.0004 | 7.0004 | 0.5834 | -0.25 (-3.44%) | 38,400 |
| 1 Sep 1987 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 0.6042 | -0.125 (-1.70%) | 25,200 |
| 31 Aug 1987 | USD | 7.3752 | 7.5 | 7.25 | 7.3752 | 0.6146 | 0.0 (0.0%) | 40,800 |
| 28 Aug 1987 | USD | 7.3752 | 7.5 | 7.25 | 7.3752 | 0.6146 | -0.125 (-1.66%) | 27,000 |
| 27 Aug 1987 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.625 | +0.25 (+3.45%) | 32,400 |
