| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 41.5 | 41.699 | 40.18 | 41.25 | 41.25 | -1.23 (-2.90%) | 251,043 |
| 22 Jan 2021 | USD | 41.19 | 42.62 | 40.52 | 42.48 | 42.48 | +0.52 (+1.24%) | 328,167 |
| 21 Jan 2021 | USD | 42.74 | 42.74 | 41.1 | 41.96 | 41.96 | -1.02 (-2.37%) | 371,264 |
| 20 Jan 2021 | USD | 42.87 | 43.2611 | 42.475 | 42.98 | 42.98 | +0.65 (+1.54%) | 277,704 |
| 19 Jan 2021 | USD | 43 | 43.13 | 41.67 | 42.33 | 42.33 | +0.56 (+1.34%) | 242,474 |
| 15 Jan 2021 | USD | 42.7 | 42.96 | 41.52 | 41.77 | 41.77 | -1.68 (-3.87%) | 240,184 |
| 14 Jan 2021 | USD | 42.9 | 44.65 | 42.46 | 43.45 | 43.45 | +1.31 (+3.11%) | 393,588 |
| 13 Jan 2021 | USD | 41.48 | 42.32 | 40.68 | 42.14 | 42.14 | +0.34 (+0.81%) | 268,550 |
| 12 Jan 2021 | USD | 40.72 | 42.105 | 40.4705 | 41.8 | 41.8 | +1.26 (+3.11%) | 208,238 |
| 11 Jan 2021 | USD | 40.44 | 40.9799 | 39.93 | 40.54 | 40.54 | -0.57 (-1.39%) | 188,367 |
| 8 Jan 2021 | USD | 41.75 | 41.9 | 40.56 | 41.11 | 41.11 | -0.29 (-0.70%) | 439,801 |
| 7 Jan 2021 | USD | 41.47 | 42.195 | 40.83 | 41.4 | 41.4 | +0.11 (+0.27%) | 274,581 |
| 6 Jan 2021 | USD | 39.31 | 42.1 | 39.31 | 41.29 | 41.29 | +2.43 (+6.25%) | 509,413 |
| 5 Jan 2021 | USD | 37.87 | 39.48 | 37.61 | 38.86 | 38.86 | +0.92 (+2.42%) | 306,621 |
| 4 Jan 2021 | USD | 40.11 | 40.59 | 37.337 | 37.94 | 37.94 | -2.37 (-5.88%) | 420,488 |
| 31 Dec 2020 | USD | 40.25 | 40.94 | 39.64 | 40.31 | 40.31 | -0.2 (-0.49%) | 171,516 |
| 30 Dec 2020 | USD | 39.88 | 40.73 | 39.8 | 40.51 | 40.51 | +0.59 (+1.48%) | 210,616 |
| 29 Dec 2020 | USD | 40.98 | 40.98 | 39.85 | 39.92 | 39.92 | -0.66 (-1.63%) | 273,535 |
| 28 Dec 2020 | USD | 41.41 | 41.7967 | 40.525 | 40.58 | 40.58 | +0.17 (+0.42%) | 262,045 |
| 24 Dec 2020 | USD | 41.03 | 41.21 | 39.57 | 40.41 | 40.41 | -0.2 (-0.49%) | 119,800 |
| 23 Dec 2020 | USD | 40.07 | 41.27 | 40.07 | 40.61 | 40.61 | +1.01 (+2.55%) | 198,100 |
| 22 Dec 2020 | USD | 40.29 | 40.36 | 39.03 | 39.6 | 39.6 | -0.23 (-0.58%) | 281,700 |
| 21 Dec 2020 | USD | 39.2 | 40.22 | 38.26 | 39.83 | 39.83 | -1.2 (-2.92%) | 478,800 |
| 18 Dec 2020 | USD | 42.39 | 43 | 41.01 | 41.03 | 41.03 | -1.82 (-4.25%) | 723,501 |
| 17 Dec 2020 | USD | 43.32 | 43.37 | 41.6 | 42.85 | 42.85 | -0.4 (-0.92%) | 325,300 |
| 16 Dec 2020 | USD | 43.85 | 44.12 | 42.75 | 43.25 | 43.25 | -0.91 (-2.06%) | 489,100 |
| 15 Dec 2020 | USD | 42.87 | 44.31 | 42.46 | 44.16 | 44.16 | +1.27 (+2.96%) | 276,400 |
| 14 Dec 2020 | USD | 43.72 | 44.14 | 42.04 | 42.89 | 42.89 | -0.08 (-0.19%) | 355,000 |
| 11 Dec 2020 | USD | 43.53 | 43.87 | 42.18 | 42.97 | 42.97 | -1.6 (-3.59%) | 1,371,600 |
| 10 Dec 2020 | USD | 43.1 | 44.7 | 42.87 | 44.57 | 44.57 | +0.72 (+1.64%) | 193,000 |
