| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 39,000 |
| 24 Aug 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 600 |
| 21 Aug 1987 | USD | 7.5 | 7.7504 | 7.5 | 7.5 | 0.625 | -0.25 (-3.23%) | 133,200 |
| 20 Aug 1987 | USD | 7.7504 | 8 | 7.5 | 7.7504 | 0.6459 | -0.25 (-3.12%) | 110,400 |
| 19 Aug 1987 | USD | 8 | 8 | 7.5 | 8 | 0.6667 | 0.0 (0.0%) | 22,800 |
| 18 Aug 1987 | USD | 8 | 8 | 7.5 | 8 | 0.6667 | +0.5 (+6.67%) | 73,200 |
| 17 Aug 1987 | USD | 7.5 | 8 | 7.5 | 7.5 | 0.625 | -0.5 (-6.25%) | 12,600 |
| 14 Aug 1987 | USD | 8 | 8.25 | 7.7504 | 8 | 0.6667 | +0.125 (+1.58%) | 37,200 |
| 13 Aug 1987 | USD | 7.8752 | 8.25 | 7.8752 | 7.8752 | 0.6563 | -0.25 (-3.08%) | 29,400 |
| 12 Aug 1987 | USD | 8.1252 | 8.1252 | 8 | 8.1252 | 0.6771 | +0.125 (+1.57%) | 67,200 |
| 11 Aug 1987 | USD | 8 | 8.25 | 8 | 8 | 0.6667 | -0.25 (-3.03%) | 51,000 |
| 10 Aug 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 0.6875 | 0.0 (0.0%) | 3,000 |
| 7 Aug 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 0.6875 | +0.25 (+3.13%) | 78,000 |
| 6 Aug 1987 | USD | 8 | 8 | 8 | 8 | 0.6667 | -0.25 (-3.03%) | 1,800 |
| 5 Aug 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.6875 | 0.0 (0.0%) | 0 |
| 4 Aug 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 0.6875 | 0.0 (0.0%) | 15,600 |
| 3 Aug 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 0.6875 | 0.0 (0.0%) | 173,400 |
| 31 Jul 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 0.6875 | 0.0 (0.0%) | 5,400 |
| 30 Jul 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 0.6875 | +0.25 (+3.13%) | 15,600 |
| 29 Jul 1987 | USD | 8 | 8.25 | 8 | 8 | 0.6667 | -0.25 (-3.03%) | 50,400 |
| 28 Jul 1987 | USD | 8.25 | 8.5004 | 8.25 | 8.25 | 0.6875 | -0.25 (-2.95%) | 19,200 |
| 27 Jul 1987 | USD | 8.5004 | 8.5004 | 8.5004 | 8.5004 | 0.7084 | +0.126 (+1.50%) | 1,800 |
| 24 Jul 1987 | USD | 8.3748 | 8.5004 | 8.3748 | 8.3748 | 0.6979 | -0.126 (-1.48%) | 25,200 |
| 23 Jul 1987 | USD | 8.5004 | 8.5004 | 8 | 8.5004 | 0.7084 | +0.5 (+6.25%) | 18,000 |
| 22 Jul 1987 | USD | 8 | 8 | 8 | 8 | 0.6667 | -0.25 (-3.03%) | 1,200 |
| 21 Jul 1987 | USD | 8.25 | 8.5004 | 8 | 8.25 | 0.6875 | -0.25 (-2.95%) | 367,200 |
| 20 Jul 1987 | USD | 8.5004 | 8.75 | 8.25 | 8.5004 | 0.7084 | +0.5 (+6.25%) | 312,000 |
| 17 Jul 1987 | USD | 8 | 8 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 6,000 |
| 16 Jul 1987 | USD | 8 | 8.5004 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 33,600 |
| 15 Jul 1987 | USD | 8 | 8.5004 | 8 | 8 | 0.6667 | -0.25 (-3.03%) | 30,600 |
