| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.6875 | 0.0 (0.0%) | 6,600 |
| 13 Jul 1987 | USD | 8.25 | 8.5004 | 8.25 | 8.25 | 0.6875 | 0.0 (0.0%) | 536,400 |
| 10 Jul 1987 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 0.6875 | 0.0 (0.0%) | 3,600 |
| 9 Jul 1987 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 0.6875 | -0.5 (-5.71%) | 31,200 |
| 8 Jul 1987 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 0.7292 | +0.25 (+2.94%) | 19,800 |
| 7 Jul 1987 | USD | 8.5004 | 8.75 | 8.25 | 8.5004 | 0.7084 | -0.25 (-2.85%) | 53,400 |
| 6 Jul 1987 | USD | 8.75 | 8.75 | 8.5004 | 8.75 | 0.7292 | +0.5 (+6.06%) | 27,600 |
| 3 Jul 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.6875 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 0.6875 | 0.0 (0.0%) | 71,400 |
| 1 Jul 1987 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 0.6875 | -0.25 (-2.95%) | 339,000 |
| 30 Jun 1987 | USD | 8.5004 | 9.75 | 8.5004 | 8.5004 | 0.7084 | -1.25 (-12.82%) | 140,400 |
| 29 Jun 1987 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | 0.0 (0.0%) | 136,800 |
| 26 Jun 1987 | USD | 9.75 | 10.0004 | 9.2504 | 9.75 | 0.8125 | -0.25 (-2.50%) | 990,600 |
| 25 Jun 1987 | USD | 10.0004 | 10.0004 | 9.2504 | 10.0004 | 0.8334 | +0.5 (+5.27%) | 349,800 |
| 24 Jun 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 148,800 |
| 23 Jun 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 253,800 |
| 22 Jun 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 311,400 |
| 19 Jun 1987 | USD | 9.5 | 10.0004 | 9.5 | 9.5 | 0.7917 | -0.5 (-5.00%) | 46,200 |
| 18 Jun 1987 | USD | 10.0004 | 10.0004 | 9.5 | 10.0004 | 0.8334 | 0.0 (0.0%) | 11,400 |
| 17 Jun 1987 | USD | 10.0004 | 10.0004 | 9.5 | 10.0004 | 0.8334 | +0.5 (+5.27%) | 37,800 |
| 16 Jun 1987 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7917 | -0.75 (-7.32%) | 46,200 |
| 15 Jun 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 0.8542 | +0.75 (+7.89%) | 25,200 |
| 12 Jun 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.7917 | -0.125 (-1.30%) | 54,000 |
| 11 Jun 1987 | USD | 9.6252 | 9.75 | 9.5 | 9.6252 | 0.8021 | +0.125 (+1.32%) | 34,800 |
| 10 Jun 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.7917 | -0.25 (-2.56%) | 23,400 |
| 9 Jun 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 0.8125 | 0.0 (0.0%) | 83,400 |
| 8 Jun 1987 | USD | 9.75 | 9.75 | 9.3752 | 9.75 | 0.8125 | +0.25 (+2.63%) | 183,600 |
| 5 Jun 1987 | USD | 9.5 | 9.75 | 9.2504 | 9.5 | 0.7917 | +0.125 (+1.33%) | 29,400 |
| 4 Jun 1987 | USD | 9.3752 | 9.75 | 9.3752 | 9.3752 | 0.7813 | +0.125 (+1.35%) | 63,000 |
| 3 Jun 1987 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 32,400 |
