| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1987 | USD | 9.5 | 9.75 | 9.2504 | 9.5 | 0.7917 | +0.25 (+2.70%) | 64,200 |
| 28 May 1987 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 1,200 |
| 27 May 1987 | USD | 9.2504 | 9.75 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 54,600 |
| 26 May 1987 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 0.7709 | -0.25 (-2.63%) | 12,000 |
| 25 May 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 9.5 | 10.0004 | 9.2504 | 9.5 | 0.7917 | +0.25 (+2.70%) | 66,000 |
| 21 May 1987 | USD | 9.2504 | 10.0004 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 14,400 |
| 20 May 1987 | USD | 9.2504 | 9.3752 | 9.2504 | 9.2504 | 0.7709 | -0.25 (-2.63%) | 37,200 |
| 19 May 1987 | USD | 9.5 | 10.0004 | 9.2504 | 9.5 | 0.7917 | 0.0 (0.0%) | 57,600 |
| 18 May 1987 | USD | 9.5 | 9.5 | 9.2504 | 9.5 | 0.7917 | +0.25 (+2.70%) | 76,200 |
| 15 May 1987 | USD | 9.2504 | 9.75 | 9.2504 | 9.2504 | 0.7709 | -0.5 (-5.12%) | 6,600 |
| 14 May 1987 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | +0.5 (+5.40%) | 125,400 |
| 13 May 1987 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 0.7709 | -0.25 (-2.63%) | 4,800 |
| 12 May 1987 | USD | 9.5 | 9.75 | 9.2504 | 9.5 | 0.7917 | -0.25 (-2.56%) | 84,600 |
| 11 May 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 0.8125 | +0.25 (+2.63%) | 36,000 |
| 8 May 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.7917 | -0.25 (-2.56%) | 7,800 |
| 7 May 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 0.8125 | +0.25 (+2.63%) | 10,800 |
| 6 May 1987 | USD | 9.5 | 9.75 | 9.2504 | 9.5 | 0.7917 | -0.25 (-2.56%) | 45,600 |
| 5 May 1987 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | +0.5 (+5.40%) | 6,600 |
| 4 May 1987 | USD | 9.2504 | 9.75 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 26,400 |
| 1 May 1987 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 0.7709 | -0.5 (-5.12%) | 2,400 |
| 30 Apr 1987 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | 0.0 (0.0%) | 1,800 |
| 29 Apr 1987 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | +0.5 (+5.40%) | 96,000 |
| 28 Apr 1987 | USD | 9.2504 | 9.75 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 2,400 |
| 27 Apr 1987 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 0.7709 | -0.5 (-5.12%) | 2,400 |
| 24 Apr 1987 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | +0.5 (+5.40%) | 160,800 |
| 23 Apr 1987 | USD | 9.2504 | 9.5 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 48,600 |
| 22 Apr 1987 | USD | 9.2504 | 9.75 | 9.2504 | 9.2504 | 0.7709 | -0.5 (-5.12%) | 13,800 |
| 21 Apr 1987 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | 0.0 (0.0%) | 26,400 |
| 20 Apr 1987 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | 0.0 (0.0%) | 140,400 |
