| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1987 | USD | 10.25 | 10.5 | 10.0004 | 10.25 | 0.8542 | -0.25 (-2.38%) | 199,200 |
| 16 Mar 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.875 | 0.0 (0.0%) | 43,200 |
| 13 Mar 1987 | USD | 10.5 | 10.5 | 10.0004 | 10.5 | 0.875 | 0.0 (0.0%) | 342,000 |
| 12 Mar 1987 | USD | 10.5 | 10.5 | 9.5 | 10.5 | 0.875 | +0.5 (+5.00%) | 1,134,600 |
| 11 Mar 1987 | USD | 10.0004 | 10.5 | 10.0004 | 10.0004 | 0.8334 | -0.5 (-4.76%) | 328,200 |
| 10 Mar 1987 | USD | 10.5 | 10.5 | 10.1252 | 10.5 | 0.875 | 0.0 (0.0%) | 2,400 |
| 9 Mar 1987 | USD | 10.5 | 10.5 | 10.0004 | 10.5 | 0.875 | 0.0 (0.0%) | 11,400 |
| 6 Mar 1987 | USD | 10.5 | 10.5 | 10.0004 | 10.5 | 0.875 | +0.5 (+5.00%) | 22,800 |
| 5 Mar 1987 | USD | 10.0004 | 10.5 | 10.0004 | 10.0004 | 0.8334 | 0.0 (0.0%) | 9,600 |
| 4 Mar 1987 | USD | 10.0004 | 10.5 | 10.0004 | 10.0004 | 0.8334 | 0.0 (0.0%) | 4,800 |
| 3 Mar 1987 | USD | 10.0004 | 10.5 | 10.0004 | 10.0004 | 0.8334 | -0.5 (-4.76%) | 298,200 |
| 2 Mar 1987 | USD | 10.5 | 11 | 10.5 | 10.5 | 0.875 | -0.5 (-4.55%) | 41,400 |
| 27 Feb 1987 | USD | 11 | 11 | 10.7504 | 11 | 0.9167 | +0.25 (+2.32%) | 27,000 |
| 26 Feb 1987 | USD | 10.7504 | 11 | 10.7504 | 10.7504 | 0.8959 | -0.25 (-2.27%) | 15,600 |
| 25 Feb 1987 | USD | 11 | 11.25 | 11 | 11 | 0.9167 | -0.25 (-2.22%) | 27,600 |
| 24 Feb 1987 | USD | 11.25 | 11.25 | 10.7504 | 11.25 | 0.9375 | +0.25 (+2.27%) | 513,600 |
| 23 Feb 1987 | USD | 11 | 11 | 10.5 | 11 | 0.9167 | +0.5 (+4.76%) | 18,000 |
| 20 Feb 1987 | USD | 10.5 | 11 | 10.5 | 10.5 | 0.875 | -0.5 (-4.55%) | 21,600 |
| 19 Feb 1987 | USD | 11 | 11 | 10.5 | 11 | 0.9167 | 0.0 (0.0%) | 22,800 |
| 18 Feb 1987 | USD | 11 | 11.1252 | 10.5 | 11 | 0.9167 | -0.125 (-1.13%) | 262,800 |
| 17 Feb 1987 | USD | 11.1252 | 11.25 | 10.5 | 11.1252 | 0.9271 | +0.625 (+5.95%) | 52,800 |
| 16 Feb 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.875 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 10.5 | 11 | 10.5 | 10.5 | 0.875 | 0.0 (0.0%) | 7,200 |
| 12 Feb 1987 | USD | 10.5 | 11 | 10.3752 | 10.5 | 0.875 | +0.25 (+2.44%) | 597,000 |
| 11 Feb 1987 | USD | 10.25 | 11 | 10.25 | 10.25 | 0.8542 | -0.25 (-2.38%) | 52,800 |
| 10 Feb 1987 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 0.875 | +0.75 (+7.69%) | 259,800 |
| 9 Feb 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.8125 | -0.25 (-2.50%) | 600 |
| 6 Feb 1987 | USD | 10.0004 | 10.0004 | 9.75 | 10.0004 | 0.8334 | 0.0 (0.0%) | 4,200 |
| 5 Feb 1987 | USD | 10.0004 | 10.0004 | 9.75 | 10.0004 | 0.8334 | 0.0 (0.0%) | 33,600 |
| 4 Feb 1987 | USD | 10.0004 | 10.0004 | 9.6252 | 10.0004 | 0.8334 | +0.5 (+5.27%) | 7,800 |
