| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1987 | USD | 9 | 9.5 | 9 | 9 | 0.75 | -0.5 (-5.26%) | 6,000 |
| 22 Jan 1987 | USD | 9.5 | 9.5 | 9 | 9.5 | 0.7917 | 0.0 (0.0%) | 96,600 |
| 21 Jan 1987 | USD | 9.5 | 9.5 | 9 | 9.5 | 0.7917 | +0.5 (+5.56%) | 15,600 |
| 20 Jan 1987 | USD | 9 | 9 | 9 | 9 | 0.75 | -0.5 (-5.26%) | 1,800 |
| 19 Jan 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 0 |
| 16 Jan 1987 | USD | 9.5 | 9.5 | 8.25 | 9.5 | 0.7917 | 0.0 (0.0%) | 159,000 |
| 15 Jan 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 48,600 |
| 14 Jan 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.7917 | -0.25 (-2.56%) | 14,400 |
| 13 Jan 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 0.8125 | +0.25 (+2.63%) | 5,400 |
| 12 Jan 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 15,000 |
| 9 Jan 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.7917 | -0.25 (-2.56%) | 7,200 |
| 8 Jan 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.8125 | +0.5 (+5.40%) | 1,200 |
| 7 Jan 1987 | USD | 9.2504 | 9.75 | 9.2504 | 9.2504 | 0.7709 | -0.25 (-2.63%) | 4,800 |
| 6 Jan 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 0 |
| 5 Jan 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | +0.25 (+2.70%) | 44,400 |
| 2 Jan 1987 | USD | 9.2504 | 9.5 | 9.2504 | 9.2504 | 0.7709 | -0.25 (-2.63%) | 9,600 |
| 1 Jan 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 9.5 | 9.5 | 9.2504 | 9.5 | 0.7917 | 0.0 (0.0%) | 11,400 |
| 30 Dec 1986 | USD | 9.5 | 9.5 | 9.2504 | 9.5 | 0.7917 | +0.25 (+2.70%) | 13,200 |
| 29 Dec 1986 | USD | 9.2504 | 9.75 | 9.2504 | 9.2504 | 0.7709 | -0.5 (-5.12%) | 4,200 |
| 26 Dec 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 1,200 |
| 25 Dec 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | -0.125 (-1.26%) | 249,000 |
| 23 Dec 1986 | USD | 9.8748 | 10.0004 | 9.5 | 9.8748 | 0.8229 | +0.125 (+1.28%) | 25,800 |
| 22 Dec 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 6,000 |
| 19 Dec 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.8125 | -0.25 (-2.50%) | 1,800 |
| 18 Dec 1986 | USD | 10.0004 | 10.0004 | 9.5 | 10.0004 | 0.8334 | +0.5 (+5.27%) | 13,200 |
| 17 Dec 1986 | USD | 9.5 | 10.0004 | 9.5 | 9.5 | 0.7917 | -0.5 (-5.00%) | 10,800 |
| 16 Dec 1986 | USD | 10.0004 | 10.0004 | 9.5 | 10.0004 | 0.8334 | +0.375 (+3.90%) | 7,200 |
| 15 Dec 1986 | USD | 9.6252 | 9.6252 | 9.5 | 9.6252 | 0.8021 | +0.125 (+1.32%) | 280,800 |
