| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1986 | USD | 9.5 | 10.0004 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 315,600 |
| 11 Dec 1986 | USD | 9.5 | 10.0004 | 9.5 | 9.5 | 0.7917 | -0.125 (-1.30%) | 6,600 |
| 10 Dec 1986 | USD | 9.6252 | 10.0004 | 9.5 | 9.6252 | 0.8021 | +0.125 (+1.32%) | 39,000 |
| 9 Dec 1986 | USD | 9.5 | 10.0004 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 6,000 |
| 8 Dec 1986 | USD | 9.5 | 10.0004 | 9.5 | 9.5 | 0.7917 | -0.625 (-6.17%) | 13,800 |
| 5 Dec 1986 | USD | 10.1252 | 10.25 | 9.75 | 10.1252 | 0.8438 | -0.125 (-1.22%) | 34,800 |
| 4 Dec 1986 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 0.8542 | +0.5 (+5.13%) | 25,200 |
| 3 Dec 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 1,800 |
| 2 Dec 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 0 |
| 1 Dec 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 2,400 |
| 28 Nov 1986 | USD | 9.75 | 9.8748 | 9.75 | 9.75 | 0.8125 | -0.375 (-3.71%) | 105,000 |
| 27 Nov 1986 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 0.8438 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 10.1252 | 10.1252 | 10.0004 | 10.1252 | 0.8438 | +0.375 (+3.85%) | 180,000 |
| 25 Nov 1986 | USD | 9.75 | 10.0004 | 9.75 | 9.75 | 0.8125 | -0.25 (-2.50%) | 43,200 |
| 24 Nov 1986 | USD | 10.0004 | 10.0004 | 9.75 | 10.0004 | 0.8334 | +0.25 (+2.57%) | 16,800 |
| 21 Nov 1986 | USD | 9.75 | 10.0004 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 26,400 |
| 20 Nov 1986 | USD | 9.75 | 10.0004 | 9.75 | 9.75 | 0.8125 | +0.25 (+2.63%) | 15,000 |
| 19 Nov 1986 | USD | 9.5 | 9.8748 | 9.5 | 9.5 | 0.7917 | -0.375 (-3.80%) | 1,200 |
| 18 Nov 1986 | USD | 9.8748 | 10.0004 | 9.5 | 9.8748 | 0.8229 | +0.375 (+3.95%) | 21,600 |
| 17 Nov 1986 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.7917 | -0.5 (-5.00%) | 9,000 |
| 14 Nov 1986 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 0.8334 | 0.0 (0.0%) | 1,800 |
| 13 Nov 1986 | USD | 10.0004 | 10.0004 | 9.5 | 10.0004 | 0.8334 | +0.5 (+5.27%) | 8,400 |
| 12 Nov 1986 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | -0.375 (-3.80%) | 1,200 |
| 11 Nov 1986 | USD | 9.8748 | 9.8748 | 9.2504 | 9.8748 | 0.8229 | +0.125 (+1.28%) | 35,400 |
| 10 Nov 1986 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | 0.0 (0.0%) | 12,000 |
| 7 Nov 1986 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | +0.5 (+5.40%) | 16,800 |
| 6 Nov 1986 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 3,000 |
| 5 Nov 1986 | USD | 9.2504 | 9.75 | 9.2504 | 9.2504 | 0.7709 | -0.5 (-5.12%) | 2,400 |
| 4 Nov 1986 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | +0.5 (+5.40%) | 7,200 |
| 3 Nov 1986 | USD | 9.2504 | 9.75 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 12,600 |
