| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1986 | USD | 9 | 9 | 9 | 9 | 0.75 | +0.25 (+2.86%) | 12,000 |
| 29 Sep 1986 | USD | 8.75 | 9.2504 | 8.75 | 8.75 | 0.7292 | -0.5 (-5.41%) | 2,400 |
| 26 Sep 1986 | USD | 9.2504 | 9.2504 | 9 | 9.2504 | 0.7709 | +0.25 (+2.78%) | 2,400 |
| 25 Sep 1986 | USD | 9 | 9 | 8.75 | 9 | 0.75 | +0.25 (+2.86%) | 4,200 |
| 24 Sep 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.7292 | -0.25 (-2.78%) | 6,600 |
| 23 Sep 1986 | USD | 9 | 9 | 8.75 | 9 | 0.75 | +0.25 (+2.86%) | 10,200 |
| 22 Sep 1986 | USD | 8.75 | 9 | 8.75 | 8.75 | 0.7292 | 0.0 (0.0%) | 4,200 |
| 19 Sep 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.7292 | -0.5 (-5.41%) | 36,000 |
| 18 Sep 1986 | USD | 9.2504 | 9.2504 | 8.75 | 9.2504 | 0.7709 | 0.0 (0.0%) | 12,600 |
| 17 Sep 1986 | USD | 9.2504 | 9.2504 | 8.75 | 9.2504 | 0.7709 | +0.126 (+1.38%) | 33,600 |
| 16 Sep 1986 | USD | 9.1248 | 9.1248 | 9 | 9.1248 | 0.7604 | -1.125 (-10.98%) | 32,400 |
| 15 Sep 1986 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 0.8542 | +0.5 (+5.13%) | 6,000 |
| 12 Sep 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 36,000 |
| 11 Sep 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.8125 | -0.5 (-4.88%) | 91,200 |
| 10 Sep 1986 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 0.8542 | +1.25 (+13.89%) | 204,600 |
| 9 Sep 1986 | USD | 9 | 9.2504 | 9 | 9 | 0.75 | -0.25 (-2.71%) | 40,200 |
| 8 Sep 1986 | USD | 9.2504 | 9.5 | 9.2504 | 9.2504 | 0.7709 | -0.125 (-1.33%) | 38,400 |
| 5 Sep 1986 | USD | 9.3752 | 9.3752 | 9.2504 | 9.3752 | 0.7813 | +0.125 (+1.35%) | 6,600 |
| 4 Sep 1986 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 3,000 |
| 3 Sep 1986 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 0.7709 | -0.25 (-2.63%) | 5,400 |
| 2 Sep 1986 | USD | 9.5 | 10.0004 | 9.2504 | 9.5 | 0.7917 | -0.5 (-5.00%) | 16,800 |
| 1 Sep 1986 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 0.8334 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 10.0004 | 10.0004 | 9.5 | 10.0004 | 0.8334 | +0.5 (+5.27%) | 93,000 |
| 28 Aug 1986 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | -0.5 (-5.00%) | 600 |
| 27 Aug 1986 | USD | 10.0004 | 10.0004 | 9.5 | 10.0004 | 0.8334 | +0.5 (+5.27%) | 17,400 |
| 26 Aug 1986 | USD | 9.5 | 10.0004 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 22,200 |
| 25 Aug 1986 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 4,200 |
| 22 Aug 1986 | USD | 9.5 | 10.0004 | 9.5 | 9.5 | 0.7917 | -0.25 (-2.56%) | 9,600 |
| 21 Aug 1986 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 0.8125 | +0.5 (+5.40%) | 43,200 |
| 20 Aug 1986 | USD | 9.2504 | 9.5 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 4,800 |
