| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1986 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | 0.0 (0.0%) | 14,400 |
| 29 Oct 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 1,200 |
| 28 Oct 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.8125 | +0.5 (+5.40%) | 1,200 |
| 27 Oct 1986 | USD | 9.2504 | 9.5 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 63,600 |
| 24 Oct 1986 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 3,000 |
| 23 Oct 1986 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 0 |
| 22 Oct 1986 | USD | 9.2504 | 9.75 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 4,200 |
| 21 Oct 1986 | USD | 9.2504 | 9.75 | 9.2504 | 9.2504 | 0.7709 | -0.25 (-2.63%) | 5,400 |
| 20 Oct 1986 | USD | 9.5 | 9.75 | 9.2504 | 9.5 | 0.7917 | +0.25 (+2.70%) | 10,200 |
| 17 Oct 1986 | USD | 9.2504 | 9.75 | 9.2504 | 9.2504 | 0.7709 | -0.375 (-3.89%) | 48,600 |
| 16 Oct 1986 | USD | 9.6252 | 10.0004 | 9.2504 | 9.6252 | 0.8021 | -0.375 (-3.75%) | 10,800 |
| 15 Oct 1986 | USD | 10.0004 | 10.0004 | 9.5 | 10.0004 | 0.8334 | +0.75 (+8.11%) | 117,600 |
| 14 Oct 1986 | USD | 9.2504 | 9.3752 | 9.2504 | 9.2504 | 0.7709 | -0.125 (-1.33%) | 301,200 |
| 13 Oct 1986 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 0.7813 | 0.0 (0.0%) | 0 |
| 10 Oct 1986 | USD | 9.3752 | 9.75 | 9.3752 | 9.3752 | 0.7813 | -0.625 (-6.25%) | 9,600 |
| 9 Oct 1986 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 0.8334 | 0.0 (0.0%) | 0 |
| 8 Oct 1986 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 0.8334 | +0.75 (+8.11%) | 9,600 |
| 7 Oct 1986 | USD | 9.2504 | 10.0004 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 22,800 |
| 6 Oct 1986 | USD | 9.2504 | 10.0004 | 9.2504 | 9.2504 | 0.7709 | -0.5 (-5.12%) | 5,400 |
| 3 Oct 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 0 |
| 2 Oct 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 600 |
| 1 Oct 1986 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | +0.75 (+8.33%) | 325,800 |
| 30 Sep 1986 | USD | 9 | 9 | 9 | 9 | 0.75 | +0.25 (+2.86%) | 12,000 |
| 29 Sep 1986 | USD | 8.75 | 9.2504 | 8.75 | 8.75 | 0.7292 | -0.5 (-5.41%) | 2,400 |
| 26 Sep 1986 | USD | 9.2504 | 9.2504 | 9 | 9.2504 | 0.7709 | +0.25 (+2.78%) | 2,400 |
| 25 Sep 1986 | USD | 9 | 9 | 8.75 | 9 | 0.75 | +0.25 (+2.86%) | 4,200 |
| 24 Sep 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.7292 | -0.25 (-2.78%) | 6,600 |
| 23 Sep 1986 | USD | 9 | 9 | 8.75 | 9 | 0.75 | +0.25 (+2.86%) | 10,200 |
| 22 Sep 1986 | USD | 8.75 | 9 | 8.75 | 8.75 | 0.7292 | 0.0 (0.0%) | 4,200 |
| 19 Sep 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.7292 | -0.5 (-5.41%) | 36,000 |
