| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 44.52 | 44.88 | 43.03 | 43.85 | 43.85 | +0.2 (+0.46%) | 320,400 |
| 8 Dec 2020 | USD | 43.26 | 44.23 | 43.08 | 43.65 | 43.65 | 0.0 (0.0%) | 545,400 |
| 7 Dec 2020 | USD | 44.67 | 45.15 | 43.57 | 43.65 | 43.65 | -1.32 (-2.94%) | 409,000 |
| 4 Dec 2020 | USD | 45.33 | 46.26 | 44.23 | 44.97 | 44.97 | -0.12 (-0.27%) | 628,600 |
| 3 Dec 2020 | USD | 44.97 | 46.8 | 44.76 | 45.09 | 45.09 | +0.63 (+1.42%) | 530,400 |
| 2 Dec 2020 | USD | 43 | 44.77 | 42.41 | 44.46 | 44.46 | +1.15 (+2.66%) | 394,400 |
| 1 Dec 2020 | USD | 44.06 | 44.06 | 42.93 | 43.31 | 43.31 | +0.38 (+0.89%) | 453,900 |
| 30 Nov 2020 | USD | 43.38 | 43.68 | 40.97 | 42.93 | 42.93 | -0.36 (-0.83%) | 694,200 |
| 27 Nov 2020 | USD | 43.76 | 44.27 | 42.87 | 43.29 | 43.29 | +0.22 (+0.51%) | 234,300 |
| 25 Nov 2020 | USD | 42.32 | 43.17 | 41.5 | 43.07 | 43.07 | +0.36 (+0.84%) | 457,400 |
| 24 Nov 2020 | USD | 40.77 | 42.77 | 40.5 | 42.71 | 42.71 | +3.22 (+8.15%) | 796,600 |
| 23 Nov 2020 | USD | 38.8 | 39.71 | 38.15 | 39.49 | 39.49 | +1.55 (+4.09%) | 537,400 |
| 20 Nov 2020 | USD | 38.68 | 39.2 | 37.43 | 37.94 | 37.94 | -1.22 (-3.12%) | 456,000 |
| 19 Nov 2020 | USD | 38.36 | 39.38 | 38.12 | 39.16 | 39.16 | +0.61 (+1.58%) | 417,000 |
| 18 Nov 2020 | USD | 38.4 | 40.4 | 38.01 | 38.55 | 38.55 | +0.9 (+2.39%) | 827,100 |
| 17 Nov 2020 | USD | 35.93 | 38.3 | 35.47 | 37.65 | 37.65 | +0.71 (+1.92%) | 525,300 |
| 16 Nov 2020 | USD | 37.84 | 38.9 | 36.4 | 36.94 | 36.94 | +1.34 (+3.76%) | 563,500 |
| 13 Nov 2020 | USD | 34.89 | 35.85 | 33.97 | 35.6 | 35.6 | +2.52 (+7.62%) | 447,800 |
| 12 Nov 2020 | USD | 33.53 | 34.34 | 32.51 | 33.08 | 33.08 | -1.3 (-3.78%) | 532,700 |
| 11 Nov 2020 | USD | 36.31 | 36.37 | 33.52 | 34.38 | 34.38 | -2.03 (-5.58%) | 751,800 |
| 10 Nov 2020 | USD | 35.93 | 36.98 | 35.21 | 36.41 | 36.41 | +0.08 (+0.22%) | 716,500 |
| 9 Nov 2020 | USD | 35.41 | 39.3 | 35.1 | 36.33 | 36.33 | +5.28 (+17.00%) | 973,200 |
| 6 Nov 2020 | USD | 31.02 | 31.27 | 30.65 | 31.05 | 31.05 | -0.24 (-0.77%) | 427,000 |
| 5 Nov 2020 | USD | 29.03 | 31.43 | 28.95 | 31.29 | 31.29 | +2.53 (+8.80%) | 527,600 |
| 4 Nov 2020 | USD | 29.14 | 29.65 | 28.19 | 28.76 | 28.76 | -0.7 (-2.38%) | 297,700 |
| 3 Nov 2020 | USD | 29.42 | 29.92 | 28.87 | 29.46 | 29.46 | +0.7 (+2.43%) | 316,200 |
| 2 Nov 2020 | USD | 29.32 | 29.48 | 28.38 | 28.76 | 28.76 | -0.27 (-0.93%) | 311,300 |
| 30 Oct 2020 | USD | 29.5 | 29.82 | 27.91 | 29.03 | 29.03 | -0.13 (-0.45%) | 482,500 |
| 29 Oct 2020 | USD | 28.58 | 29.35 | 27.64 | 29.16 | 29.16 | +1.36 (+4.89%) | 450,300 |
| 28 Oct 2020 | USD | 28.9 | 28.96 | 27.44 | 27.8 | 27.8 | -1.92 (-6.46%) | 437,600 |
