Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1986 | USD | 9 | 9.75 | 9 | 9 | 0.75 | -0.25 (-2.71%) | 14,400 |
29 Jul 1986 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 15,600 |
28 Jul 1986 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 4,800 |
25 Jul 1986 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 4,800 |
24 Jul 1986 | USD | 9.2504 | 9.75 | 9.2504 | 9.2504 | 0.7709 | -0.5 (-5.12%) | 27,000 |
23 Jul 1986 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | +0.5 (+5.40%) | 63,600 |
22 Jul 1986 | USD | 9.2504 | 9.75 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 12,000 |
21 Jul 1986 | USD | 9.2504 | 9.5 | 9.2504 | 9.2504 | 0.7709 | -0.5 (-5.12%) | 14,400 |
18 Jul 1986 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | 0.0 (0.0%) | 55,800 |
17 Jul 1986 | USD | 9.75 | 9.75 | 9.2504 | 9.75 | 0.8125 | +0.25 (+2.63%) | 40,800 |
16 Jul 1986 | USD | 9.5 | 9.8748 | 9.5 | 9.5 | 0.7917 | -0.25 (-2.56%) | 734,400 |
15 Jul 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 30,000 |
14 Jul 1986 | USD | 9.75 | 10.0004 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 424,800 |
11 Jul 1986 | USD | 9.75 | 10.0004 | 9.75 | 9.75 | 0.8125 | -0.25 (-2.50%) | 185,400 |
10 Jul 1986 | USD | 10.0004 | 10.0004 | 9.75 | 10.0004 | 0.8334 | +0.25 (+2.57%) | 272,400 |
9 Jul 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 40,200 |
8 Jul 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 189,000 |
7 Jul 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 63,000 |
4 Jul 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.8125 | 0.0 (0.0%) | 198,000 |
2 Jul 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.8125 | -0.25 (-2.50%) | 351,600 |
1 Jul 1986 | USD | 10.0004 | 10.25 | 9.75 | 10.0004 | 0.8334 | 0.0 (0.0%) | 475,800 |
30 Jun 1986 | USD | 10.0004 | 10.25 | 9.75 | 10.0004 | 0.8334 | 0.0 (0.0%) | 594,600 |
27 Jun 1986 | USD | 10.0004 | 10.25 | 10.0004 | 10.0004 | 0.8334 | 0.0 (0.0%) | 813,000 |
26 Jun 1986 | USD | 10.0004 | 10.7504 | 9.75 | 10.0004 | 0.8334 | 0.0 (0.0%) | 4,564,200 |